PIP Historical Data

PIP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000331
+0.30%
$ 314,890 $ 4,040
Jan 8, 7 PM $ 0.000329
-0.07%
$ 312,661 $ 4,014
Jan 8, 6 PM $ 0.000329
+5.34%
$ 312,523 $ 3,996
Jan 8, 5 PM $ 0.00031
+0.01%
$ 295,021 $ 3,943
Jan 8, 4 PM $ 0.000311
-0.56%
$ 295,222 $ 3,951
Jan 8, 3 PM $ 0.000315
+11.05%
$ 299,314 $ 1,411
Jan 8, 2 PM $ 0.000291
-5.83%
$ 276,845 $ 4,627
Jan 8, 1 PM $ 0.000337
-0.30%
$ 320,572 $ 3,565
Jan 8, 12 PM $ 0.000338
-0.24%
$ 320,753 $ 4,971
Jan 8, 11 AM $ 0.000338
+0.28%
$ 321,517 $ 5,025
Jan 8, 10 AM $ 0.000337
+0.04%
$ 320,596 $ 1,937
Jan 8, 9 AM $ 0.00033
-8.26%
$ 313,936 $ 7,026
Jan 8, 8 AM $ 0.00032
+0.00%
$ 303,799 $ 395
Jan 8, 7 AM $ 0.000309
-2.05%
$ 293,641 $ 400
Jan 8, 6 AM $ 0.000316
-6.83%
$ 300,260 $ 1,585
Jan 8, 5 AM $ 0.000339
-3.30%
$ 333,198 $ 12,727
Jan 8, 4 AM $ 0.00035
-1.48%
$ 332,340 $ 4,275
Jan 8, 3 AM $ 0.000355
+1.85%
$ 337,347 $ 16,977
Jan 8, 2 AM $ 0.000345
+9.94%
$ 327,738 $ 1,717
Jan 8, 1 AM $ 0.000314
-0.03%
$ 298,107 $ 20,639
Jan 8, 12 AM $ 0.000314
-9.04%
$ 298,188 $ 21,257
Jan 7, 11 PM $ 0.000345
-0.76%
$ 327,839 $ 21,038
Jan 7, 10 PM $ 0.000348
+0.52%
$ 330,345 $ 20,993
Jan 7, 9 PM $ 0.000346
+0.00%
$ 328,646 $ 3,064
Jan 7, 8 PM $ 0.000351
+7.20%
$ 333,338 $ 23,739
Jan 7, 7 PM $ 0.000327
-0.03%
$ 310,940 $ 20,904
Jan 7, 6 PM $ 0.000327
-0.16%
$ 311,038 $ 20,907
Jan 7, 5 PM $ 0.000328
-3.03%
$ 311,548 $ 21,373
Jan 7, 4 PM $ 0.000338
+0.00%
$ 321,024 $ 1,029
Jan 7, 2 PM $ 0.000404
+14.93%
$ 383,925 $ 22,128
Jan 7, 1 PM $ 0.000352
-4.01%
$ 334,065 $ 23,031
Jan 7, 12 PM $ 0.000366
-1.55%
$ 348,003 $ 22,649
Jan 7, 11 AM $ 0.000372
+1.11%
$ 353,474 $ 20,289
Jan 7, 10 AM $ 0.000374
+0.17%
$ 355,615 $ 23,118
Jan 7, 9 AM $ 0.000374
-2.06%
$ 355,021 $ 26,528
Jan 7, 8 AM $ 0.000377
-1.29%
$ 358,631 $ 28,112
Jan 7, 7 AM $ 0.000382
-0.75%
$ 363,307 $ 28,132
Jan 7, 6 AM $ 0.000385
+2.75%
$ 366,058 $ 28,280
Jan 7, 5 AM $ 0.000374
-0.73%
$ 354,985 $ 25,947
Jan 7, 4 AM $ 0.000376
-1.64%
$ 357,611 $ 20,313
Jan 7, 3 AM $ 0.000383
+15.73%
$ 363,555 $ 20,065
Jan 7, 2 AM $ 0.000331
-9.38%
$ 314,129 $ 15,940
Jan 7, 1 AM $ 0.000365
-3.27%
$ 346,644 $ 15,290
Jan 7, 12 AM $ 0.000377
+1.82%
$ 358,362 $ 5,409
Jan 6, 11 PM $ 0.00037
-4.07%
$ 351,962 $ 17,166
Jan 6, 10 PM $ 0.000391
-0.70%
$ 371,380 $ 5,456
Jan 6, 9 PM $ 0.000394
-1.02%
$ 374,117 $ 5,457
Jan 6, 8 PM $ 0.000395
+0.02%
$ 375,764 $ 5,518
Jan 6, 7 PM $ 0.000395
+0.23%
$ 375,693 $ 5,539
Jan 6, 6 PM $ 0.000394
+4.61%
$ 374,826 $ 5,690