PIP Historical Data

PIP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000356
-1.02%
$ 191,050 $ 4,557
Oct 28, 4 AM $ 0.000359
-1.13%
$ 192,894 $ 4,629
Oct 28, 3 AM $ 0.000364
+1.91%
$ 195,105 $ 4,783
Oct 28, 2 AM $ 0.000357
-1.22%
$ 191,395 $ 5,727
Oct 28, 1 AM $ 0.000363
+0.20%
$ 194,721 $ 5,817
Oct 28, 12 AM $ 0.000362
-0.15%
$ 194,325 $ 5,860
Oct 27, 11 PM $ 0.000363
-0.11%
$ 194,613 $ 5,970
Oct 27, 10 PM $ 0.000363
+0.31%
$ 194,835 $ 7,439
Oct 27, 9 PM $ 0.000362
-0.87%
$ 194,227 $ 7,430
Oct 27, 8 PM $ 0.000365
-1.08%
$ 195,934 $ 7,455
Oct 27, 7 PM $ 0.000369
+1.40%
$ 198,066 $ 7,476
Oct 27, 6 PM $ 0.000367
+2.53%
$ 196,830 $ 7,315
Oct 27, 5 PM $ 0.000358
-0.10%
$ 191,970 $ 6,781
Oct 27, 4 PM $ 0.00036
-1.10%
$ 192,954 $ 6,793
Oct 27, 3 PM $ 0.000367
-0.03%
$ 197,051 $ 5,389
Oct 27, 2 PM $ 0.000363
-1.43%
$ 195,069 $ 5,998
Oct 27, 1 PM $ 0.000369
-0.52%
$ 197,894 $ 11,384
Oct 27, 12 PM $ 0.000371
-1.96%
$ 198,938 $ 11,219
Oct 27, 11 AM $ 0.000378
-1.10%
$ 202,906 $ 11,298
Oct 27, 10 AM $ 0.000371
-3.13%
$ 199,349 $ 10,879
Oct 27, 9 AM $ 0.000383
+0.82%
$ 205,797 $ 10,822
Oct 27, 8 AM $ 0.00038
+2.82%
$ 204,117 $ 11,212
Oct 27, 7 AM $ 0.00037
-0.01%
$ 198,513 $ 11,444
Oct 27, 6 AM $ 0.00037
+0.12%
$ 198,524 $ 11,456
Oct 27, 5 AM $ 0.000369
-1.23%
$ 198,295 $ 11,454
Oct 27, 4 AM $ 0.000362
-0.98%
$ 194,159 $ 11,604
Oct 27, 3 AM $ 0.000365
+3.74%
$ 196,088 $ 11,461
Oct 27, 2 AM $ 0.000351
-0.89%
$ 188,419 $ 9,957
Oct 27, 1 AM $ 0.000354
-0.01%
$ 190,111 $ 9,860
Oct 27, 12 AM $ 0.000354
-4.71%
$ 190,135 $ 10,043
Oct 26, 11 PM $ 0.000381
+1.85%
$ 204,677 $ 9,364
Oct 26, 10 PM $ 0.000374
-0.04%
$ 200,962 $ 9,349
Oct 26, 9 PM $ 0.000375
+0.01%
$ 201,046 $ 8,944
Oct 26, 8 PM $ 0.000375
-0.09%
$ 201,027 $ 10,820
Oct 26, 2 PM $ 0.000426
+0.07%
$ 228,392 $ 2,280
Oct 26, 1 PM $ 0.000425
+5.01%
$ 228,198 $ 2,250
Oct 26, 12 PM $ 0.000405
-1.06%
$ 217,346 $ 8,327
Oct 26, 11 AM $ 0.000409
-4.72%
$ 219,674 $ 8,509
Oct 26, 10 AM $ 0.000408
-0.17%
$ 218,937 $ 8,038
Oct 26, 9 AM $ 0.000419
-1.34%
$ 224,866 $ 8,077
Oct 26, 8 AM $ 0.000425
+4.82%
$ 227,911 $ 7,791
Oct 26, 7 AM $ 0.000405
-0.64%
$ 217,432 $ 7,396
Oct 26, 6 AM $ 0.000408
-0.37%
$ 218,839 $ 7,403
Oct 26, 5 AM $ 0.000409
+0.46%
$ 219,655 $ 7,398
Oct 26, 4 AM $ 0.000406
+0.02%
$ 217,800 $ 7,061
Oct 26, 3 AM $ 0.000408
+0.00%
$ 218,816 $ 7,062
Oct 26, 2 AM $ 0.000408
+0.50%
$ 218,830 $ 7,055
Oct 26, 1 AM $ 0.000406
-0.34%
$ 217,755 $ 7,035
Oct 26, 12 AM $ 0.000411
-0.24%
$ 220,751 $ 6,875
Oct 25, 11 PM $ 0.000412
+0.46%
$ 221,284 $ 5,967