PIP Historical Data

PIP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00039
+0.23%
$ 370,570 $ 5,787
Jan 6, 4 PM $ 0.000377
+9.92%
$ 358,480 $ 20,671
Jan 6, 3 PM $ 0.000343
-2.09%
$ 326,136 $ 18,977
Jan 6, 2 PM $ 0.000353
+0.67%
$ 335,658 $ 5,001
Jan 6, 1 PM $ 0.000351
+3.06%
$ 333,429 $ 17,899
Jan 6, 12 PM $ 0.00034
-10.12%
$ 323,525 $ 18,058
Jan 6, 11 AM $ 0.000379
+0.56%
$ 359,958 $ 17,851
Jan 6, 10 AM $ 0.000377
-2.91%
$ 357,945 $ 17,258
Jan 6, 9 AM $ 0.000388
+1.27%
$ 368,685 $ 16,074
Jan 6, 8 AM $ 0.000383
+0.51%
$ 364,317 $ 15,774
Jan 6, 7 AM $ 0.000382
-2.21%
$ 362,639 $ 15,743
Jan 6, 6 AM $ 0.00039
+0.48%
$ 371,188 $ 15,626
Jan 6, 5 AM $ 0.000389
-3.54%
$ 369,351 $ 14,690
Jan 6, 4 AM $ 0.000403
+0.16%
$ 382,919 $ 14,759
Jan 6, 3 AM $ 0.000402
+1.37%
$ 382,304 $ 14,697
Jan 6, 2 AM $ 0.000397
+0.66%
$ 377,134 $ 14,702
Jan 6, 1 AM $ 0.000394
-0.01%
$ 374,660 $ 14,581
Jan 6, 12 AM $ 0.000394
-0.10%
$ 374,705 $ 14,560
Jan 5, 11 PM $ 0.000395
-1.55%
$ 375,080 $ 14,455
Jan 5, 10 PM $ 0.000401
+0.10%
$ 380,979 $ 14,640
Jan 5, 9 PM $ 0.000401
-2.01%
$ 381,056 $ 14,677
Jan 5, 8 PM $ 0.000409
+0.37%
$ 388,867 $ 14,757
Jan 5, 7 PM $ 0.000408
-0.04%
$ 387,898 $ 15,563
Jan 5, 6 PM $ 0.000408
-1.71%
$ 388,037 $ 15,586
Jan 5, 5 PM $ 0.000415
+0.05%
$ 394,800 $ 16,753
Jan 5, 4 PM $ 0.000415
-0.37%
$ 394,154 $ 17,006
Jan 5, 3 PM $ 0.000416
+0.20%
$ 395,598 $ 17,032
Jan 5, 2 PM $ 0.000415
-4.25%
$ 394,796 $ 17,644
Jan 5, 1 PM $ 0.000434
+2.02%
$ 412,305 $ 17,858
Jan 5, 12 PM $ 0.000425
-2.34%
$ 404,136 $ 18,133
Jan 5, 11 AM $ 0.000435
+0.00%
$ 413,818 $ 17,838
Jan 5, 10 AM $ 0.000435
-0.07%
$ 413,837 $ 18,113
Jan 5, 9 AM $ 0.000436
-0.19%
$ 414,146 $ 18,395
Jan 5, 8 AM $ 0.000424
-0.56%
$ 402,522 $ 18,318
Jan 5, 7 AM $ 0.000426
-0.18%
$ 404,792 $ 18,947
Jan 5, 6 AM $ 0.000427
-0.28%
$ 405,539 $ 19,141
Jan 5, 5 AM $ 0.000428
+0.25%
$ 406,310 $ 19,371
Jan 5, 4 AM $ 0.000426
-0.46%
$ 404,895 $ 19,637
Jan 5, 3 AM $ 0.000428
+0.48%
$ 406,778 $ 19,681
Jan 5, 2 AM $ 0.000426
+0.42%
$ 404,830 $ 19,706
Jan 5, 1 AM $ 0.000424
+1.45%
$ 402,717 $ 19,583
Jan 5, 12 AM $ 0.000418
+0.39%
$ 396,963 $ 19,644
Jan 4, 11 PM $ 0.000416
-0.46%
$ 395,408 $ 19,823
Jan 4, 10 PM $ 0.000418
+0.14%
$ 397,248 $ 19,915
Jan 4, 9 PM $ 0.000417
-3.59%
$ 396,688 $ 20,283
Jan 4, 8 PM $ 0.000433
+1.32%
$ 411,477 $ 20,270
Jan 4, 7 PM $ 0.000427
+0.17%
$ 406,106 $ 20,041
Jan 4, 6 PM $ 0.000427
+0.14%
$ 405,684 $ 19,290
Jan 4, 5 PM $ 0.000426
-1.40%
$ 405,123 $ 18,098
Jan 4, 4 PM $ 0.000432
+2.59%
$ 410,883 $ 17,769