PIP Historical Data

PIP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000411
-0.24%
$ 220,751 $ 6,875
Oct 25, 11 PM $ 0.000412
+0.46%
$ 221,284 $ 5,967
Oct 25, 10 PM $ 0.00041
-0.53%
$ 220,281 $ 6,069
Oct 25, 9 PM $ 0.000413
-0.21%
$ 221,453 $ 6,115
Oct 25, 8 PM $ 0.000414
+2.11%
$ 221,923 $ 4,275
Oct 25, 7 PM $ 0.000403
+2.68%
$ 216,249 $ 3,180
Oct 25, 6 PM $ 0.000389
+1.80%
$ 209,023 $ 3,160
Oct 25, 5 PM $ 0.000383
-1.38%
$ 205,306 $ 3,533
Oct 25, 4 PM $ 0.000388
+1.86%
$ 208,183 $ 4,482
Oct 25, 3 PM $ 0.000381
-2.63%
$ 204,391 $ 3,075
Oct 25, 2 PM $ 0.000391
+1.45%
$ 209,991 $ 1,724
Oct 25, 1 PM $ 0.000386
+3.17%
$ 206,997 $ 4,159
Oct 25, 12 PM $ 0.000377
-1.89%
$ 202,119 $ 4,073
Oct 25, 11 AM $ 0.000384
-1.48%
$ 206,017 $ 4,021
Oct 25, 10 AM $ 0.00039
+1.47%
$ 209,118 $ 4,153
Oct 25, 9 AM $ 0.000386
+0.60%
$ 206,969 $ 4,250
Oct 25, 8 AM $ 0.00037
-1.81%
$ 198,331 $ 4,172
Oct 25, 7 AM $ 0.000376
+1.27%
$ 201,991 $ 4,196
Oct 25, 6 AM $ 0.000372
+0.67%
$ 199,533 $ 4,323
Oct 25, 5 AM $ 0.000369
-0.62%
$ 198,222 $ 4,343
Oct 25, 4 AM $ 0.000374
-0.55%
$ 200,563 $ 4,349
Oct 25, 3 AM $ 0.000376
+0.41%
$ 201,681 $ 4,345
Oct 25, 2 AM $ 0.000374
-0.41%
$ 200,861 $ 4,353
Oct 25, 1 AM $ 0.000376
+0.44%
$ 201,683 $ 4,388
Oct 25, 12 AM $ 0.000374
-0.02%
$ 200,800 $ 4,401
Oct 24, 11 PM $ 0.000374
-0.41%
$ 200,842 $ 4,406
Oct 24, 10 PM $ 0.000376
-0.81%
$ 201,670 $ 4,401
Oct 24, 9 PM $ 0.000381
+0.44%
$ 204,686 $ 4,353
Oct 24, 8 PM $ 0.00038
+0.71%
$ 203,757 $ 4,328
Oct 24, 7 PM $ 0.000377
-2.58%
$ 202,312 $ 4,640
Oct 24, 6 PM $ 0.000387
-0.96%
$ 207,670 $ 4,710
Oct 24, 5 PM $ 0.000387
+4.73%
$ 207,778 $ 4,593
Oct 24, 4 PM $ 0.00037
+5.25%
$ 198,394 $ 3,379
Oct 24, 3 PM $ 0.000351
-0.13%
$ 188,498 $ 3,744
Oct 24, 2 PM $ 0.000352
+0.48%
$ 188,751 $ 2,503
Oct 24, 1 PM $ 0.00035
+0.10%
$ 187,843 $ 1,691
Oct 24, 12 PM $ 0.00035
-0.12%
$ 187,648 $ 2,042
Oct 24, 11 AM $ 0.000355
+1.32%
$ 190,485 $ 2,386
Oct 24, 10 AM $ 0.00035
+0.22%
$ 187,927 $ 2,362
Oct 24, 9 AM $ 0.000349
-1.70%
$ 187,508 $ 2,249
Oct 24, 8 AM $ 0.000359
+0.75%
$ 192,609 $ 3,189
Oct 24, 7 AM $ 0.000361
+0.54%
$ 193,508 $ 4,063
Oct 24, 6 AM $ 0.000361
-0.97%
$ 193,827 $ 3,974
Oct 24, 5 AM $ 0.000365
+1.11%
$ 195,909 $ 4,141
Oct 24, 4 AM $ 0.000361
-1.58%
$ 193,699 $ 4,241
Oct 24, 3 AM $ 0.000367
+0.00%
$ 196,803 $ 4,239
Oct 24, 2 AM $ 0.000367
+0.75%
$ 196,801 $ 4,299
Oct 24, 1 AM $ 0.000364
+0.18%
$ 195,332 $ 4,445
Oct 24, 12 AM $ 0.000363
+0.58%
$ 194,979 $ 4,595
Oct 23, 11 PM $ 0.000361
-0.75%
$ 193,863 $ 4,641