PIP Historical Data

PIP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000421
-0.28%
$ 400,517 $ 17,738
Jan 4, 2 PM $ 0.000423
+0.86%
$ 401,628 $ 17,713
Jan 4, 1 PM $ 0.00042
+2.85%
$ 398,662 $ 16,963
Jan 4, 12 PM $ 0.000408
-3.25%
$ 387,627 $ 17,044
Jan 4, 11 AM $ 0.000421
-0.35%
$ 399,595 $ 16,810
Jan 4, 10 AM $ 0.000422
+1.85%
$ 400,995 $ 16,526
Jan 4, 9 AM $ 0.000414
-0.04%
$ 393,719 $ 16,379
Jan 4, 8 AM $ 0.000415
+0.01%
$ 393,890 $ 16,205
Jan 4, 7 AM $ 0.000414
-0.22%
$ 393,853 $ 16,031
Jan 4, 6 AM $ 0.000415
+0.11%
$ 394,255 $ 15,386
Jan 4, 5 AM $ 0.000414
+3.22%
$ -- $ 15,021
Jan 4, 4 AM $ 0.000402
+0.14%
$ -- $ 14,930
Jan 4, 3 AM $ 0.000402
+0.60%
$ -- $ 15,280
Jan 4, 2 AM $ 0.000399
-1.09%
$ -- $ 15,059
Jan 4, 1 AM $ 0.000404
-3.41%
$ -- $ 17,087
Jan 4, 12 AM $ 0.000418
-0.02%
$ -- $ 16,949
Jan 3, 11 PM $ 0.000418
+2.43%
$ 397,226 $ 17,123
Jan 3, 10 PM $ 0.000408
+6.05%
$ 387,788 $ 21,789
Jan 3, 9 PM $ 0.000385
-0.59%
$ 365,677 $ 22,460
Jan 3, 8 PM $ 0.000387
-0.35%
$ 367,839 $ 22,623
Jan 3, 7 PM $ 0.000388
+1.13%
$ 369,135 $ 22,981
Jan 3, 6 PM $ 0.000384
+0.05%
$ 365,011 $ 23,193
Jan 3, 5 PM $ 0.000384
-0.44%
$ 364,838 $ 23,776
Jan 3, 4 PM $ 0.000386
-3.19%
$ 366,722 $ 24,121
Jan 3, 3 PM $ 0.000398
-0.03%
$ 378,268 $ 24,279
Jan 3, 2 PM $ 0.000398
+0.09%
$ 378,392 $ 25,285
Jan 3, 1 PM $ 0.000398
+1.90%
$ 378,060 $ 25,282
Jan 3, 12 PM $ 0.00039
+0.04%
$ 370,826 $ 24,721
Jan 3, 11 AM $ 0.00039
-0.01%
$ 370,684 $ 25,312
Jan 3, 10 AM $ 0.00039
+0.01%
$ 370,736 $ 25,478
Jan 3, 9 AM $ 0.00039
+0.02%
$ 370,712 $ 26,394
Jan 3, 8 AM $ 0.00039
-0.09%
$ 370,650 $ 26,366
Jan 3, 7 AM $ 0.00039
-0.10%
$ 370,785 $ 26,447
Jan 3, 6 AM $ 0.000391
-0.01%
$ 371,147 $ 26,443
Jan 3, 5 AM $ 0.00039
-0.07%
$ 370,992 $ 26,688
Jan 3, 4 AM $ 0.00039
+2.89%
$ 371,052 $ 27,084
Jan 3, 3 AM $ 0.000379
+0.64%
$ 360,612 $ 26,445
Jan 3, 2 AM $ 0.000377
+2.95%
$ 358,335 $ 26,454
Jan 3, 1 AM $ 0.000366
-0.31%
$ 348,075 $ 25,067
Jan 3, 12 AM $ 0.000367
+0.12%
$ 349,168 $ 19,934
Jan 2, 11 PM $ 0.000367
+2.06%
$ 348,492 $ 19,897
Jan 2, 10 PM $ 0.000391
-2.79%
$ 372,000 $ 18,820
Jan 2, 9 PM $ 0.000415
+3.92%
$ 394,823 $ 3,061
Jan 2, 8 PM $ 0.0004
-2.65%
$ 379,917 $ 17,654
Jan 2, 7 PM $ 0.000411
-0.07%
$ 390,279 $ 16,812
Jan 2, 6 PM $ 0.000411
+0.61%
$ 390,565 $ 16,856
Jan 2, 5 PM $ 0.000409
+11.96%
$ 388,186 $ 16,273
Jan 2, 4 PM $ 0.000375
-3.28%
$ 356,412 $ 16,008
Jan 2, 3 PM $ 0.000388
+4.45%
$ 368,502 $ 15,928
Jan 2, 2 PM $ 0.000371
+2.20%
$ 352,814 $ 14,128