PIP Historical Data

PIP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000363
+0.58%
$ 194,979 $ 4,595
Oct 23, 11 PM $ 0.000361
-0.75%
$ 193,863 $ 4,641
Oct 23, 10 PM $ 0.000364
+0.00%
$ 195,332 $ 4,741
Oct 23, 9 PM $ 0.000364
-1.81%
$ 195,329 $ 4,732
Oct 23, 8 PM $ 0.000374
-1.33%
$ 200,984 $ 2,382
Oct 23, 7 PM $ 0.000379
+4.32%
$ 203,298 $ 1,191
Oct 23, 6 PM $ 0.000363
+0.26%
$ 194,884 $ 5,159
Oct 23, 5 PM $ 0.000366
-0.25%
$ 196,617 $ 5,152
Oct 23, 4 PM $ 0.000366
+0.62%
$ 196,555 $ 5,859
Oct 23, 3 PM $ 0.000365
+0.95%
$ 196,118 $ 6,548
Oct 23, 2 PM $ 0.000362
+1.40%
$ 194,271 $ 6,387
Oct 23, 1 PM $ 0.000357
-0.64%
$ 191,589 $ 6,087
Oct 23, 12 PM $ 0.000359
-0.80%
$ 192,826 $ 5,591
Oct 23, 11 AM $ 0.000357
+3.70%
$ 191,796 $ 4,015
Oct 23, 10 AM $ 0.000345
-2.46%
$ 184,945 $ 5,165
Oct 23, 9 AM $ 0.000353
-0.48%
$ 189,614 $ 5,203
Oct 23, 8 AM $ 0.000355
-0.50%
$ 190,532 $ 5,051
Oct 23, 7 AM $ 0.000357
+0.38%
$ 191,468 $ 5,239
Oct 23, 6 AM $ 0.000355
-0.38%
$ 190,706 $ 5,196
Oct 23, 5 AM $ 0.000357
+2.55%
$ 191,341 $ 5,249
Oct 23, 4 AM $ 0.000348
+0.24%
$ 186,591 $ 5,076
Oct 23, 3 AM $ 0.000347
+1.02%
$ 186,124 $ 4,972
Oct 23, 2 AM $ 0.000343
+0.56%
$ 184,176 $ 4,931
Oct 23, 1 AM $ 0.000341
-1.44%
$ 183,118 $ 4,790
Oct 23, 12 AM $ 0.000346
-1.20%
$ 185,752 $ 4,697
Oct 22, 11 PM $ 0.000351
+1.49%
$ 188,142 $ 4,726
Oct 22, 10 PM $ 0.000345
-0.42%
$ 185,348 $ 4,611
Oct 22, 9 PM $ 0.000347
-2.19%
$ 186,131 $ 4,678
Oct 22, 8 PM $ 0.000355
-3.16%
$ 190,681 $ 2,546
Oct 22, 7 PM $ 0.000367
-0.09%
$ 197,213 $ 3,699
Oct 22, 6 PM $ 0.000368
+2.20%
$ 197,382 $ 4,887
Oct 22, 5 PM $ 0.00036
+0.96%
$ 193,050 $ 6,964
Oct 22, 4 PM $ 0.000385
+1.33%
$ 206,676 $ 1,345
Oct 22, 3 PM $ 0.000386
+2.55%
$ 207,286 $ 3,422
Oct 22, 2 PM $ 0.000376
+0.54%
$ 201,973 $ 4,602
Oct 22, 1 PM $ 0.000379
-0.09%
$ 203,611 $ 3,461
Oct 22, 12 PM $ 0.00038
-0.30%
$ 203,742 $ 3,624
Oct 22, 11 AM $ 0.000381
+0.36%
$ 204,481 $ 3,603
Oct 22, 10 AM $ 0.00038
-1.48%
$ 203,741 $ 3,684
Oct 22, 9 AM $ 0.000376
+1.09%
$ 202,026 $ 4,653
Oct 22, 8 AM $ 0.000371
+1.00%
$ 199,154 $ 5,964
Oct 22, 7 AM $ 0.000367
+1.39%
$ 196,991 $ 5,907
Oct 22, 6 AM $ 0.000362
-0.60%
$ 194,334 $ 5,807
Oct 22, 5 AM $ 0.000364
+0.88%
$ 195,477 $ 5,771
Oct 22, 4 AM $ 0.000361
-0.80%
$ 193,837 $ 5,727
Oct 22, 3 AM $ 0.000364
+0.54%
$ 195,411 $ 5,914
Oct 22, 2 AM $ 0.000362
-0.04%
$ 194,392 $ 5,885
Oct 22, 1 AM $ 0.000362
+0.05%
$ 194,464 $ 6,024
Oct 22, 12 AM $ 0.000362
+0.47%
$ 194,334 $ 5,985
Oct 21, 11 PM $ 0.00036
-0.95%
$ 193,442 $ 5,909