PIP Historical Data

PIP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000363
-7.40%
$ 345,223 $ 14,130
Jan 2, 12 PM $ 0.000393
+2.19%
$ 373,419 $ 14,472
Jan 2, 11 AM $ 0.000385
-0.03%
$ 365,425 $ 14,314
Jan 2, 10 AM $ 0.000385
+3.44%
$ 365,536 $ 14,852
Jan 2, 9 AM $ 0.000372
-0.37%
$ 353,394 $ 14,861
Jan 2, 8 AM $ 0.000373
+0.45%
$ 354,715 $ 15,300
Jan 2, 7 AM $ 0.000372
-0.04%
$ 353,132 $ 17,906
Jan 2, 6 AM $ 0.000372
-7.61%
$ 353,267 $ 18,023
Jan 2, 5 AM $ 0.000402
-0.96%
$ 382,014 $ 18,005
Jan 2, 4 AM $ 0.000406
-0.21%
$ 385,730 $ 17,636
Jan 2, 3 AM $ 0.000407
+0.09%
$ 386,541 $ 17,583
Jan 2, 2 AM $ 0.000406
+1.09%
$ 386,196 $ 17,698
Jan 2, 1 AM $ 0.000402
-0.18%
$ 382,017 $ 17,601
Jan 2, 12 AM $ 0.000403
+0.27%
$ 382,703 $ 17,552
Jan 1, 11 PM $ 0.000402
-0.99%
$ 216,580 $ 17,956
Jan 1, 10 PM $ 0.000406
+0.22%
$ 218,920 $ 18,092
Jan 1, 9 PM $ 0.000405
+0.06%
$ 218,437 $ 18,718
Jan 1, 8 PM $ 0.000405
-1.62%
$ 218,315 $ 19,225
Jan 1, 7 PM $ 0.000412
-0.44%
$ 221,921 $ 19,525
Jan 1, 6 PM $ 0.000414
+0.48%
$ 223,162 $ 17,495
Jan 1, 5 PM $ 0.000412
+1.32%
$ 222,104 $ 17,571
Jan 1, 4 PM $ 0.00039
-1.39%
$ 210,439 $ 3,208
Jan 1, 3 PM $ 0.000396
+0.15%
$ 213,394 $ 19,499
Jan 1, 2 PM $ 0.000395
-0.08%
$ 213,082 $ 19,692
Jan 1, 1 PM $ 0.000395
-0.20%
$ 213,252 $ 19,787
Jan 1, 12 PM $ 0.000396
+1.06%
$ 213,689 $ 19,812
Jan 1, 11 AM $ 0.000392
-3.02%
$ 211,456 $ 19,607
Jan 1, 10 AM $ 0.000404
+1.37%
$ 217,834 $ 19,041
Jan 1, 9 AM $ 0.000399
+11.73%
$ 215,028 $ 19,277
Jan 1, 8 AM $ 0.00037
+3.47%
$ 199,435 $ 2,841
Jan 1, 7 AM $ 0.000357
+0.22%
$ 192,753 $ 17,883
Jan 1, 6 AM $ 0.000357
+0.00%
$ 192,332 $ 18,469
Jan 1, 5 AM $ 0.000357
+0.10%
$ 192,341 $ 18,525
Jan 1, 4 AM $ 0.000356
-0.86%
$ 192,144 $ 18,479
Jan 1, 3 AM $ 0.000359
+0.09%
$ 193,810 $ 18,544
Jan 1, 2 AM $ 0.000359
-0.09%
$ 193,641 $ 18,521
Jan 1, 1 AM $ 0.000359
-0.05%
$ 193,806 $ 18,349
Jan 1, 12 AM $ 0.00036
-1.44%
$ 194,113 $ 18,388
Download