PIP Historical Data

PIP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000362
+0.47%
$ 194,334 $ 5,985
Oct 21, 11 PM $ 0.00036
-0.95%
$ 193,442 $ 5,909
Oct 21, 10 PM $ 0.000364
+0.38%
$ 195,345 $ 5,927
Oct 21, 9 PM $ 0.000363
-0.20%
$ 194,881 $ 4,808
Oct 21, 8 PM $ 0.000362
+0.39%
$ 194,246 $ 4,787
Oct 21, 7 PM $ 0.00036
+2.30%
$ 193,366 $ 4,464
Oct 21, 6 PM $ 0.000352
-0.17%
$ 189,011 $ 3,038
Oct 21, 5 PM $ 0.000353
+2.32%
$ 189,324 $ 3,030
Oct 21, 4 PM $ 0.000345
-2.92%
$ 185,100 $ 3,160
Oct 21, 3 PM $ 0.000355
+1.84%
$ 190,677 $ 3,624
Oct 21, 2 PM $ 0.000348
-2.41%
$ 187,009 $ 3,941
Oct 21, 1 PM $ 0.000357
-0.76%
$ 191,528 $ 4,623
Oct 21, 12 PM $ 0.000354
+0.25%
$ 190,247 $ 4,409
Oct 21, 11 AM $ 0.000354
+1.67%
$ 189,758 $ 4,630
Oct 21, 10 AM $ 0.000348
-0.66%
$ 186,575 $ 4,482
Oct 21, 9 AM $ 0.00035
+0.36%
$ 187,776 $ 2,032
Oct 21, 8 AM $ 0.00035
+1.00%
$ 187,615 $ 3,488
Oct 21, 7 AM $ 0.000346
-3.04%
$ 185,881 $ 3,519
Oct 21, 6 AM $ 0.000357
+1.02%
$ 191,719 $ 3,420
Oct 21, 5 AM $ 0.000354
+0.04%
$ 189,751 $ 3,978
Oct 21, 4 AM $ 0.000353
+0.03%
$ 189,690 $ 4,518
Oct 21, 3 AM $ 0.000353
-0.17%
$ 189,628 $ 4,429
Oct 21, 2 AM $ 0.000354
+0.04%
$ 189,953 $ 4,584
Oct 21, 1 AM $ 0.000354
-0.43%
$ 189,861 $ 4,443
Oct 21, 12 AM $ 0.000355
-0.02%
$ 190,671 $ 4,452
Oct 20, 11 PM $ 0.000355
+0.15%
$ 190,709 $ 4,469
Oct 20, 10 PM $ 0.000355
-0.16%
$ 190,407 $ 4,548
Oct 20, 9 PM $ 0.000355
+0.14%
$ 190,738 $ 4,594
Oct 20, 8 PM $ 0.000355
-0.73%
$ 190,453 $ 4,828
Oct 20, 7 PM $ 0.000357
-2.05%
$ 191,852 $ 5,202
Oct 20, 6 PM $ 0.000365
+0.40%
$ 195,812 $ 5,253
Oct 20, 5 PM $ 0.000363
+1.25%
$ 194,990 $ 5,178
Oct 20, 4 PM $ 0.000358
+2.90%
$ 192,311 $ 3,802
Oct 20, 3 PM $ 0.000348
-0.23%
$ 186,855 $ 5,433
Oct 20, 2 PM $ 0.000349
-1.93%
$ 187,275 $ 5,192
Oct 20, 1 PM $ 0.000356
+0.39%
$ 190,958 $ 4,662
Oct 20, 12 PM $ 0.000356
-4.33%
$ 190,872 $ 4,992
Oct 20, 11 AM $ 0.000372
+0.00%
$ 199,541 $ 5,235
Oct 20, 10 AM $ 0.000372
+1.97%
$ 199,551 $ 5,192
Oct 20, 9 AM $ 0.000364
+3.24%
$ 195,549 $ 5,129
Oct 20, 8 AM $ 0.000353
+0.13%
$ 189,361 $ 5,163
Oct 20, 7 AM $ 0.000352
-2.17%
$ 189,137 $ 5,188
Oct 20, 6 AM $ 0.00036
+2.37%
$ 193,335 $ 5,602
Oct 20, 5 AM $ 0.000352
+0.04%
$ 188,789 $ 4,947
Oct 20, 4 AM $ 0.000352
-2.08%
$ 188,727 $ 5,301
Oct 20, 3 AM $ 0.000359
-0.18%
$ 192,738 $ 5,293
Oct 20, 2 AM $ 0.000359
+0.06%
$ 192,704 $ 5,106
Oct 20, 1 AM $ 0.000359
-0.08%
$ 192,580 $ 5,183
Oct 20, 12 AM $ 0.000359
-0.01%
$ 192,729 $ 5,686
Oct 19, 11 PM $ 0.000359
+0.04%
$ 192,802 $ 5,986