PIP Historical Data

PIP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.000359
+0.04%
$ 192,802 $ 5,986
Oct 19, 10 PM $ 0.000359
+1.02%
$ 192,727 $ 6,759
Oct 19, 9 PM $ 0.000356
+0.11%
$ 190,804 $ 969
Oct 19, 7 PM $ 0.000342
-2.65%
$ 183,318 $ 6,154
Oct 19, 6 PM $ 0.000351
-0.02%
$ 188,309 $ 5,868
Oct 19, 5 PM $ 0.000351
+2.54%
$ 188,375 $ 5,906
Oct 19, 4 PM $ 0.000342
+0.03%
$ 183,665 $ 5,118
Oct 19, 3 PM $ 0.00035
+2.92%
$ 187,884 $ 4,901
Oct 19, 2 PM $ 0.000342
-2.52%
$ 183,785 $ 5,332
Oct 19, 1 PM $ 0.000351
+0.00%
$ 188,555 $ 5,318
Oct 19, 12 PM $ 0.000351
+3.10%
$ 188,564 $ 5,270
Oct 19, 11 AM $ 0.000341
+0.01%
$ 182,882 $ 5,495
Oct 19, 10 AM $ 0.000341
+0.02%
$ 182,859 $ 6,124
Oct 19, 9 AM $ 0.000341
+0.00%
$ 182,825 $ 6,144
Oct 19, 8 AM $ 0.000341
-2.66%
$ 183,034 $ 5,860
Oct 19, 7 AM $ 0.00035
+2.73%
$ 188,029 $ 6,446
Oct 19, 6 AM $ 0.000341
-0.03%
$ 183,012 $ 6,034
Oct 19, 5 AM $ 0.000341
+0.04%
$ 183,062 $ 6,048
Oct 19, 4 AM $ 0.000341
-2.66%
$ 183,020 $ 6,594
Oct 19, 3 AM $ 0.00035
-2.58%
$ 188,030 $ 6,526
Oct 19, 2 AM $ 0.00036
+2.65%
$ 193,014 $ 6,539
Oct 19, 1 AM $ 0.00035
-2.64%
$ 188,024 $ 6,545
Oct 19, 12 AM $ 0.00036
+5.47%
$ 193,117 $ 6,993
Oct 18, 11 PM $ 0.000342
-5.26%
$ 183,351 $ 6,843
Oct 18, 10 PM $ 0.000361
-2.13%
$ 193,539 $ 6,101
Oct 18, 9 PM $ 0.000369
+0.14%
$ 197,818 $ 596
Oct 18, 8 PM $ 0.000368
+0.14%
$ 197,567 $ 611
Oct 18, 7 PM $ 0.000368
+0.11%
$ 197,650 $ 749
Oct 18, 6 PM $ 0.000368
-1.43%
$ 197,422 $ 752
Oct 18, 5 PM $ 0.000373
+3.35%
$ 200,280 $ 686
Oct 18, 4 PM $ 0.000361
-2.55%
$ 193,796 $ 10,712
Oct 18, 3 PM $ 0.000371
+2.61%
$ 198,857 $ 10,144
Oct 18, 2 PM $ 0.000361
-2.51%
$ 193,896 $ 10,280
Oct 18, 1 PM $ 0.000371
+0.00%
$ 198,906 $ 10,313
Oct 18, 12 PM $ 0.000371
-2.46%
$ 198,946 $ 11,390
Oct 18, 11 AM $ 0.00038
+2.52%
$ 203,970 $ 10,742
Oct 18, 10 AM $ 0.000371
-2.42%
$ 198,980 $ 10,198
Oct 18, 9 AM $ 0.00038
-0.05%
$ 203,914 $ 11,099
Oct 18, 8 AM $ 0.000381
-2.32%
$ 204,720 $ 10,961
Oct 18, 7 AM $ 0.00039
+2.26%
$ 209,553 $ 10,492
Oct 18, 6 AM $ 0.000382
-2.23%
$ 204,924 $ 11,194
Oct 18, 5 AM $ 0.000391
+2.22%
$ 209,585 $ 11,259
Oct 18, 4 AM $ 0.000382
-2.18%
$ 205,009 $ 9,865
Oct 18, 3 AM $ 0.00039
+0.05%
$ 209,574 $ 9,859
Oct 18, 2 AM $ 0.00039
+0.05%
$ 209,458 $ 9,854
Oct 18, 1 AM $ 0.00039
+2.24%
$ 209,181 $ 9,732
Oct 18, 12 AM $ 0.000381
+2.26%
$ 204,607 $ 8,779
Oct 17, 11 PM $ 0.000373
+0.78%
$ 200,150 $ 8,652
Oct 17, 10 PM $ 0.00037
-4.08%
$ 198,600 $ 7,602
Oct 17, 9 PM $ 0.000386
+5.57%
$ 207,154 $ 6,710