PIP Historical Data

PIP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000386
+5.57%
$ 207,154 $ 6,710
Oct 17, 8 PM $ 0.000355
+3.28%
$ 190,756 $ 1,251
Oct 17, 7 PM $ 0.000344
+0.26%
$ 184,844 $ 4,275
Oct 17, 6 PM $ 0.000343
+0.20%
$ 184,322 $ 4,992
Oct 17, 5 PM $ 0.000343
+0.05%
$ 184,082 $ 5,063
Oct 17, 4 PM $ 0.000343
-0.07%
$ 183,859 $ 5,288
Oct 17, 3 PM $ 0.000342
+0.11%
$ 183,782 $ 5,731
Oct 17, 2 PM $ 0.000342
+0.12%
$ 183,625 $ 5,447
Oct 17, 1 PM $ 0.00034
+4.19%
$ 182,478 $ 4,971
Oct 17, 12 PM $ 0.000321
-2.95%
$ 172,281 $ 4,082
Oct 17, 11 AM $ 0.000335
-6.09%
$ 179,595 $ 4,828
Oct 17, 10 AM $ 0.000356
-0.57%
$ 191,124 $ 1,181
Oct 17, 9 AM $ 0.000331
+0.13%
$ 177,674 $ 3,879
Oct 17, 8 AM $ 0.000333
+0.15%
$ 178,849 $ 4,352
Oct 17, 7 AM $ 0.000333
-5.27%
$ 178,673 $ 4,338
Oct 17, 6 AM $ 0.000351
-0.12%
$ 188,553 $ 3,820
Oct 17, 5 AM $ 0.000352
+0.08%
$ 188,783 $ 3,752
Oct 17, 4 AM $ 0.000351
-2.47%
$ 188,645 $ 3,761
Oct 17, 3 AM $ 0.00036
+0.01%
$ 193,430 $ 3,762
Oct 17, 2 AM $ 0.00036
-0.01%
$ 193,405 $ 3,777
Oct 17, 1 AM $ 0.00036
-0.02%
$ 193,411 $ 3,783
Oct 17, 12 AM $ 0.00036
+0.01%
$ 193,449 $ 3,906
Oct 16, 11 PM $ 0.00036
+0.00%
$ 193,423 $ 4,155
Oct 16, 10 PM $ 0.00036
+0.01%
$ 193,421 $ 4,575
Oct 16, 9 PM $ 0.00036
-0.37%
$ 193,393 $ 4,568
Oct 16, 8 PM $ 0.000335
-7.57%
$ 179,879 $ 5,635
Oct 16, 7 PM $ 0.000352
-0.09%
$ 188,982 $ 5,340
Oct 16, 6 PM $ 0.000352
-0.15%
$ 189,148 $ 4,788
Oct 16, 5 PM $ 0.000353
-2.20%
$ 189,452 $ 4,806
Oct 16, 4 PM $ 0.000361
-0.02%
$ 193,510 $ 4,989
Oct 16, 3 PM $ 0.000361
-0.23%
$ 193,553 $ 4,676
Oct 16, 2 PM $ 0.000361
-0.21%
$ 194,008 $ 5,589
Oct 16, 1 PM $ 0.000362
-0.05%
$ 194,420 $ 5,372
Oct 16, 12 PM $ 0.000362
+0.13%
$ 194,485 $ 5,581
Oct 16, 11 AM $ 0.000362
-0.35%
$ 194,241 $ 5,599
Oct 16, 10 AM $ 0.000363
-0.73%
$ 194,841 $ 5,468
Oct 16, 9 AM $ 0.000366
+0.10%
$ 196,271 $ 5,121
Oct 16, 8 AM $ 0.000365
+1.43%
$ 196,079 $ 5,069
Oct 16, 7 AM $ 0.00036
-0.01%
$ 193,318 $ 5,350
Oct 16, 6 AM $ 0.00036
+0.02%
$ 193,342 $ 5,394
Oct 16, 5 AM $ 0.00036
-0.01%
$ 193,306 $ 5,398
Oct 16, 4 AM $ 0.00036
-0.06%
$ 193,331 $ 5,403
Oct 16, 3 AM $ 0.00036
+0.07%
$ 193,467 $ 5,402
Oct 16, 2 AM $ 0.00036
+0.05%
$ 193,338 $ 5,402
Oct 16, 1 AM $ 0.00036
+0.91%
$ 193,172 $ 5,450
Oct 16, 12 AM $ 0.000357
+0.03%
$ 191,424 $ 5,318
Oct 15, 11 PM $ 0.000357
-0.02%
$ 191,365 $ 5,046
Oct 15, 10 PM $ 0.000357
-0.24%
$ 191,480 $ 4,733
Oct 15, 9 PM $ 0.000358
+0.06%
$ 191,974 $ 4,590
Oct 15, 8 PM $ 0.000357
-0.06%
$ 191,800 $ 3,764