PIP Historical Data

PIP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000357
-0.06%
$ 191,800 $ 3,764
Oct 15, 7 PM $ 0.000358
-2.32%
$ 192,099 $ 3,507
Oct 15, 6 PM $ 0.000366
+1.48%
$ 196,663 $ 3,301
Oct 15, 5 PM $ 0.000361
-1.55%
$ 193,758 $ 3,897
Oct 15, 4 PM $ 0.000367
+2.04%
$ 196,885 $ 5,051
Oct 15, 3 PM $ 0.000361
-2.15%
$ 193,655 $ 5,207
Oct 15, 2 PM $ 0.000369
-0.44%
$ 197,955 $ 4,523
Oct 15, 1 PM $ 0.000371
+0.14%
$ 198,863 $ 4,300
Oct 15, 12 PM $ 0.00037
+0.00%
$ 198,452 $ 4,152
Oct 15, 11 AM $ 0.00037
+0.00%
$ 198,480 $ 4,127
Oct 15, 10 AM $ 0.000371
-2.13%
$ 198,973 $ 4,175
Oct 15, 9 AM $ 0.000379
+2.17%
$ 203,316 $ 4,147
Oct 15, 8 AM $ 0.000371
-2.10%
$ 198,963 $ 4,118
Oct 15, 7 AM $ 0.000379
+1.34%
$ 203,233 $ 4,506
Oct 15, 6 AM $ 0.000374
-0.01%
$ 200,531 $ 4,338
Oct 15, 5 AM $ 0.000374
-0.11%
$ 200,542 $ 5,401
Oct 15, 4 AM $ 0.000374
+0.00%
$ 200,733 $ 5,504
Oct 15, 3 AM $ 0.000374
+0.26%
$ 200,744 $ 5,586
Oct 15, 2 AM $ 0.000373
-0.18%
$ 200,260 $ 6,742
Oct 15, 1 AM $ 0.000374
+0.23%
$ 200,607 $ 6,709
Oct 15, 12 AM $ 0.000373
+1.42%
$ 200,120 $ 6,750
Oct 14, 11 PM $ 0.000368
-0.09%
$ 197,323 $ 6,731
Oct 14, 10 PM $ 0.000368
-3.23%
$ 197,556 $ 6,955
Oct 14, 9 PM $ 0.00038
+3.32%
$ 203,995 $ 3,075
Oct 14, 8 PM $ 0.000368
+0.36%
$ 197,428 $ 7,405
Oct 14, 7 PM $ 0.000367
-2.50%
$ 196,747 $ 7,424
Oct 14, 6 PM $ 0.000376
+0.09%
$ 201,806 $ 7,373
Oct 14, 5 PM $ 0.000376
-1.43%
$ 201,660 $ 6,693
Oct 14, 4 PM $ 0.000386
-1.21%
$ 207,122 $ 7,803
Oct 14, 3 PM $ 0.000391
-0.04%
$ 209,599 $ 6,553
Oct 14, 2 PM $ 0.00039
+2.44%
$ 209,235 $ 9,926
Oct 14, 1 PM $ 0.00038
+0.89%
$ 203,930 $ 10,604
Oct 14, 12 PM $ 0.000377
-1.82%
$ 202,118 $ 10,836
Oct 14, 11 AM $ 0.000384
+3.67%
$ 205,878 $ 11,418
Oct 14, 10 AM $ 0.00037
+0.70%
$ 198,416 $ 12,780
Oct 14, 9 AM $ 0.000367
+0.00%
$ 197,116 $ 13,403
Oct 14, 8 AM $ 0.000367
+0.11%
$ 197,042 $ 13,606
Oct 14, 7 AM $ 0.000367
-0.70%
$ 198,181 $ 14,179
Oct 14, 6 AM $ 0.00037
-3.57%
$ 198,436 $ 18,506
Oct 14, 5 AM $ 0.000384
-1.04%
$ 205,828 $ 17,820
Oct 14, 4 AM $ 0.000388
-1.61%
$ 208,011 $ 17,811
Oct 14, 3 AM $ 0.000394
-4.52%
$ 211,408 $ 17,859
Oct 14, 2 AM $ 0.000411
-0.21%
$ 220,828 $ 17,270
Oct 14, 1 AM $ 0.000412
-0.32%
$ 221,338 $ 17,743
Oct 14, 12 AM $ 0.000414
+0.56%
$ 222,112 $ 18,194
Oct 13, 11 PM $ 0.000412
-1.50%
$ 220,914 $ 18,335
Oct 13, 10 PM $ 0.000418
-0.89%
$ 224,479 $ 18,917
Oct 13, 9 PM $ 0.000421
-0.18%
$ 226,199 $ 18,392
Oct 13, 8 PM $ 0.000422
+0.02%
$ 226,586 $ 21,576
Oct 13, 7 PM $ 0.000422
-0.28%
$ 226,537 $ 24,353