PIP Historical Data

PIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00459
-12.22%
$ 1.39 million $ 119,054
Mar 12, 2025 $ 0.00525
-2.40%
$ 1.59 million $ 132,923
Mar 11, 2025 $ 0.00538
+2.59%
$ 1.62 million $ 49,582
Mar 10, 2025 $ 0.00525
-4.04%
$ 1.51 million $ 55,092
Mar 9, 2025 $ 0.00547
-7.09%
$ 1.58 million $ 45,083
Mar 8, 2025 $ 0.00589
-8.00%
$ 1.7 million $ 71,316
Mar 7, 2025 $ 0.0064
+2.39%
$ 1.85 million $ 75,705
Mar 6, 2025 $ 0.00625
-9.76%
$ 1.8 million $ 121,556
Mar 5, 2025 $ 0.00693
+31.63%
$ 2 million $ 78,460
Mar 4, 2025 $ 0.00527
-12.86%
$ 1.52 million $ 95,680
Mar 3, 2025 $ 0.00604
-11.37%
$ 1.74 million $ 57,604
Mar 2, 2025 $ 0.00682
+12.17%
$ 1.95 million $ 93,699
Mar 1, 2025 $ 0.00608
-10.00%
$ 1.74 million $ 53,353
Feb 28, 2025 $ 0.00675
-8.87%
$ 1.93 million $ 37,235
Feb 27, 2025 $ 0.00741
-1.38%
$ 2.12 million $ 62,936
Feb 26, 2025 $ 0.00752
-10.34%
$ 2.11 million $ 203,577
Feb 25, 2025 $ 0.00839
-15.89%
$ 2.36 million $ 194,446
Feb 24, 2025 $ 0.00998
-9.99%
$ 2.8 million $ 166,141
Feb 23, 2025 $ 0.0111
+0.55%
$ 3.12 million $ 51,583
Feb 22, 2025 $ 0.011
-0.15%
$ 3.1 million $ 37,493
Feb 21, 2025 $ 0.011
-7.37%
$ 3.1 million $ 62,695
Feb 20, 2025 $ 0.0119
+2.62%
$ 3.35 million $ 78,773
Feb 19, 2025 $ 0.0116
-0.73%
$ 3.27 million $ 125,825
Feb 18, 2025 $ 0.0117
-6.77%
$ 3.29 million $ 235,518
Feb 17, 2025 $ 0.0126
-5.47%
$ 3.53 million $ 398,031
Feb 16, 2025 $ 0.0133
+6.29%
$ 3.74 million $ 194,115
Feb 15, 2025 $ 0.0125
+1.45%
$ 3.52 million $ 24,211
Feb 14, 2025 $ 0.0123
-1.52%
$ 3.47 million $ 82,724
Feb 13, 2025 $ 0.0126
-0.37%
$ 3.53 million $ 95,173
Feb 12, 2025 $ 0.0126
-2.94%
$ 3.55 million $ 44,384
Feb 11, 2025 $ 0.0129
-1.34%
$ 3.63 million $ 71,705
Feb 10, 2025 $ 0.0131
-4.28%
$ 3.58 million $ 102,735
Feb 9, 2025 $ 0.0137
-4.18%
$ 3.74 million $ 51,272
Feb 8, 2025 $ 0.0143
+0.70%
$ 3.9 million $ 25,737
Feb 7, 2025 $ 0.0142
-1.25%
$ 3.87 million $ 105,145
Feb 6, 2025 $ 0.0144
-9.12%
$ 3.92 million $ 148,286
Feb 5, 2025 $ 0.0158
-1.63%
$ 4.32 million $ 50,626
Feb 4, 2025 $ 0.0161
-2.97%
$ 4.39 million $ 47,005
Feb 3, 2025 $ 0.0166
-7.11%
$ 4.52 million $ 113,001
Feb 2, 2025 $ 0.0179
-14.14%
$ 4.87 million $ 86,373
Feb 1, 2025 $ 0.0208
-5.44%
$ 5.67 million $ 51,750
Jan 31, 2025 $ 0.022
-3.72%
$ 6 million $ 68,671
Jan 30, 2025 $ 0.0229
+4.45%
$ 6.23 million $ 44,426
Jan 29, 2025 $ 0.0219
-8.24%
$ 5.96 million $ 86,521
Jan 28, 2025 $ 0.0238
+17.64%
$ 6.5 million $ 290,682
Jan 27, 2025 $ 0.0203
-10.29%
$ 5.52 million $ 156,728
Jan 26, 2025 $ 0.0226
-0.90%
$ 6.16 million $ 50,139
Jan 25, 2025 $ 0.0228
-5.06%
$ 6.21 million $ 79,348
Jan 24, 2025 $ 0.024
+9.48%
$ 6.54 million $ 154,501
Jan 23, 2025 $ 0.0219
-4.86%
$ 5.96 million $ 77,152