PIP Historical Data

PIP Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000155
+0.07%
$ 147,662 $ 107
May 18, 2 PM $ 0.000155
-0.48%
$ 147,670 $ 315
May 18, 1 PM $ 0.000156
+0.00%
$ 148,409 $ 344
May 18, 12 PM $ 0.000156
+0.02%
$ 148,158 $ 378
May 18, 11 AM $ 0.000156
-0.01%
$ 148,091 $ 548
May 18, 10 AM $ 0.000156
-0.62%
$ 148,146 $ 572
May 18, 9 AM $ 0.000157
-0.11%
$ 149,156 $ 769
May 18, 8 AM $ 0.000157
+0.01%
$ 149,300 $ 769
May 18, 7 AM $ 0.000157
-0.08%
$ 149,255 $ 769
May 18, 6 AM $ 0.000157
+0.01%
$ 149,342 $ 871
May 18, 5 AM $ 0.000157
-0.08%
$ 149,353 $ 871
May 18, 4 AM $ 0.000157
+0.09%
$ 149,473 $ 872
May 18, 3 AM $ 0.000157
+0.00%
$ 149,341 $ 872
May 18, 2 AM $ 0.000157
+0.04%
$ 149,427 $ 872
May 18, 1 AM $ 0.000157
+0.00%
$ 148,803 $ 870
May 18, 12 AM $ 0.000157
+0.01%
$ 148,796 $ 871
May 17, 11 PM $ 0.000156
-0.21%
$ 148,700 $ 872
May 17, 10 PM $ 0.000157
-0.02%
$ 148,984 $ 871
May 17, 9 PM $ 0.000157
+0.61%
$ 149,240 $ 875
May 17, 8 PM $ 0.000156
-0.59%
$ 148,326 $ 859
May 17, 7 PM $ 0.000156
+0.00%
$ 148,321 $ 858
May 17, 4 PM $ 0.000157
+0.00%
$ 149,474 $ 877
May 17, 3 PM $ 0.000157
-2.55%
$ 149,506 $ 869
May 17, 2 PM $ 0.000161
-1.39%
$ 153,381 $ 634
May 17, 1 PM $ 0.000164
-0.59%
$ 155,628 $ 610
May 17, 12 PM $ 0.000165
-0.88%
$ 156,818 $ 566
May 17, 11 AM $ 0.000178
-0.80%
$ 169,310 $ 31
May 17, 9 AM $ 0.000165
-0.78%
$ 156,669 $ 60
May 17, 8 AM $ 0.000169
+0.00%
$ 160,426 $ 13
May 17, 6 AM $ 0.000176
+0.00%
$ 167,555 $ 53
May 17, 5 AM $ 0.000176
+0.17%
$ 167,532 $ 52
May 17, 4 AM $ 0.000176
+0.00%
$ 167,446 $ 52
May 17, 3 AM $ 0.000176
-0.01%
$ 167,410 $ 52
May 17, 2 AM $ 0.000176
-0.13%
$ 167,248 $ 54
May 17, 1 AM $ 0.000176
+0.00%
$ 167,457 $ 101
May 17, 12 AM $ 0.000176
+0.13%
$ 167,462 $ 114
May 16, 11 PM $ 0.000177
+0.00%
$ 167,770 $ 210
May 16, 10 PM $ 0.000179
-0.27%
$ 169,969 $ 211
May 16, 9 PM $ 0.000179
-0.08%
$ 170,469 $ 298
May 16, 8 PM $ 0.00018
+0.10%
$ 170,648 $ 432
May 16, 7 PM $ 0.000179
-0.07%
$ 170,445 $ 432
May 16, 6 PM $ 0.000179
+0.03%
$ 170,526 $ 438
May 16, 5 PM $ 0.000179
+0.02%
$ 170,467 $ 438
May 16, 4 PM $ 0.000179
-0.15%
$ 170,530 $ 437
May 16, 3 PM $ 0.00018
-1.09%
$ 171,157 $ 405
May 16, 2 PM $ 0.000182
+0.02%
$ 173,028 $ 404
May 16, 1 PM $ 0.000182
+0.00%
$ 173,000 $ 407
May 16, 12 PM $ 0.000182
+0.00%
$ 173,020 $ 407
May 16, 11 AM $ 0.000182
+0.06%
$ 173,067 $ 407
May 16, 10 AM $ 0.000182
-0.05%
$ 172,929 $ 409