PIP Historical Data

PIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000483
+0.00%
$46,370 $2
Jul 27, 7 AM $0.0000456
+0.00%
$43,767 $12
Jul 26, 10 PM $0.0000476
+0.07%
$45,717 $18
Jul 26, 7 PM $0.0000489
+0.00%
$46,973 $7
Jul 26, 2 AM $0.0000489
-0.38%
$46,985 $459
Jul 25, 5 PM $0.0000498
+5.46%
$47,789 $23
Jul 25, 4 PM $0.0000412
+25.85%
$39,517 $18
Jul 25, 12 AM $0.0000526
+0.00%
$50,467 $1
Jul 24, 9 PM $0.0000517
+0.00%
$49,693 $1
Jul 24, 1 PM $0.0000518
+0.00%
$49,752 $4
Jul 24, 12 PM $0.0000518
+0.00%
$49,730 $4
Jul 24, 8 AM $0.0000523
+0.00%
$50,216 $4
Jul 23, 9 PM $0.0000526
+0.00%
$50,493 $4
Jul 23, 5 PM $0.0000547
-8.81%
$52,567 $3
Jul 23, 3 PM $0.0000593
+0.00%
$56,990 $1
Jul 23, 12 PM $0.0000602
+0.00%
$57,851 $1
Jul 23, 7 AM $0.0000603
+0.00%
$57,874 $90
Jul 22, 6 PM $0.0000603
+0.00%
$57,903 $90
Jul 22, 3 PM $0.0000603
+0.00%
$57,856 $95
Jul 22, 12 PM $0.0000549
+0.00%
$52,714 $5
Jul 22, 6 AM $0.000061
+0.00%
$-- $9
Jul 21, 3 PM $0.0000618
+0.00%
$59,301 $293
Jul 21, 2 PM $0.0000618
+0.00%
$59,325 $292
Jul 21, 1 PM $0.0000616
+0.00%
$59,194 $15
Jul 21, 8 AM $0.0000548
-6.40%
$52,579 $17
Jul 21, 6 AM $0.000059
+0.00%
$56,678 $11
Jul 21, 3 AM $0.0000583
+0.00%
$56,003 $184
Jul 21, 12 AM $0.0000583
+0.00%
$55,950 $151
Jul 20, 6 PM $0.0000681
+0.00%
$65,389 $54
Jul 20, 4 PM $0.000068
+0.00%
$65,340 $53
Jul 20, 3 PM $0.000068
+0.10%
$65,315 $53
Jul 20, 2 PM $0.0000679
+0.00%
$65,174 $53
Jul 20, 1 PM $0.0000679
+0.00%
$65,203 $50
Jul 20, 11 AM $0.0000685
+0.00%
$65,738 $3
Jul 20, 5 AM $0.0000612
+0.00%
$58,804 $1
Jul 20, 1 AM $0.0000621
-1.03%
$59,603 $8
Jul 19, 3 PM $0.0000619
+0.00%
$-- $11
Jul 19, 9 AM $0.000061
+0.00%
$58,546 $44
Jul 19, 2 AM $0.0000616
+0.00%
$59,119 $3
Jul 18, 11 PM $0.0000616
+0.00%
$59,194 $3
Jul 18, 10 AM $0.0000611
+0.00%
$58,654 $13
Jul 18, 9 AM $0.000056
+0.00%
$53,726 $12
Jul 18, 2 AM $0.0000555
+0.00%
$53,305 $31
Jul 17, 8 PM $0.0000576
+0.00%
$55,286 $42
Jul 17, 6 PM $0.000055
+0.00%
$52,837 $41
Jul 17, 4 PM $0.0000547
-10.39%
$52,545 $38
Jul 17, 2 PM $0.0000615
+0.00%
$59,036 $38
Jul 17, 1 PM $0.0000635
+6.42%
$60,961 $35
Jul 17, 6 AM $0.0000658
+0.00%
$63,207 $33
Jul 17, 5 AM $0.0000712
+0.00%
$68,364 $31