PIP Historical Data

PIP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000976
+0.25%
$ 93,735 $ 274
Jun 21, 7 AM $ 0.0000974
-0.29%
$ 93,511 $ 275
Jun 21, 6 AM $ 0.0000977
-0.03%
$ 93,775 $ 276
Jun 21, 5 AM $ 0.0000974
-0.04%
$ 93,493 $ 276
Jun 21, 4 AM $ 0.0000978
-0.05%
$ 93,873 $ 279
Jun 21, 3 AM $ 0.0000978
+0.34%
$ 93,906 $ 278
Jun 21, 2 AM $ 0.0000975
-0.18%
$ 93,582 $ 277
Jun 21, 1 AM $ 0.0000976
-0.11%
$ 93,728 $ 278
Jun 21, 12 AM $ 0.0000977
+0.00%
$ 93,839 $ 278
Jun 20, 11 PM $ 0.0000977
-0.07%
$ 93,805 $ 279
Jun 20, 10 PM $ 0.0000976
+0.25%
$ 93,750 $ 276
Jun 20, 9 PM $ 0.0000974
+0.15%
$ 93,510 $ 274
Jun 20, 8 PM $ 0.0000972
+0.11%
$ 93,289 $ 273
Jun 20, 7 PM $ 0.000097
+0.01%
$ 93,185 $ 274
Jun 20, 6 PM $ 0.0000972
+1.11%
$ 93,294 $ 273
Jun 20, 3 PM $ 0.000103
+0.16%
$ 98,739 $ 90
Jun 20, 2 PM $ 0.000103
+0.00%
$ 98,594 $ 98
Jun 20, 1 PM $ 0.000103
-0.49%
$ 98,642 $ 108
Jun 20, 12 PM $ 0.000103
-1.09%
$ 99,163 $ 101
Jun 20, 11 AM $ 0.000104
+0.16%
$ 100,256 $ 97
Jun 20, 10 AM $ 0.000104
-0.10%
$ 100,190 $ 97
Jun 20, 9 AM $ 0.000104
+0.00%
$ 100,284 $ 97
Jun 20, 8 AM $ 0.000104
-0.05%
$ 100,162 $ 97
Jun 20, 7 AM $ 0.000104
+0.01%
$ 100,293 $ 98
Jun 20, 6 AM $ 0.000104
+0.10%
$ 100,287 $ 98
Jun 20, 5 AM $ 0.000104
+0.14%
$ 100,291 $ 98
Jun 20, 4 AM $ 0.000104
+0.00%
$ 99,684 $ 95
Jun 20, 3 AM $ 0.000104
+0.03%
$ 100,051 $ 95
Jun 20, 2 AM $ 0.000104
-0.01%
$ 100,043 $ 96
Jun 20, 1 AM $ 0.000104
-0.02%
$ 100,053 $ 95
Jun 20, 12 AM $ 0.000104
+0.17%
$ 100,090 $ 95
Jun 19, 11 PM $ 0.000104
+0.00%
$ 99,889 $ 94
Jun 19, 10 PM $ 0.000104
+0.04%
$ 99,921 $ 94
Jun 19, 9 PM $ 0.000104
+0.05%
$ 99,924 $ 95
Jun 19, 8 PM $ 0.000104
+0.05%
$ 99,873 $ 95
Jun 19, 7 PM $ 0.000104
-0.06%
$ 99,863 $ 96
Jun 19, 6 PM $ 0.000104
+0.00%
$ 99,872 $ 95
Jun 19, 5 PM $ 0.000104
+1.24%
$ 99,867 $ 95
Jun 19, 4 PM $ 0.000103
-0.79%
$ 98,652 $ 87
Jun 19, 3 PM $ 0.000104
+1.61%
$ 99,438 $ 100
Jun 19, 2 PM $ 0.000102
+2.64%
$ 97,788 $ 149
Jun 19, 1 PM $ 0.0000992
-0.02%
$ 95,269 $ 137
Jun 19, 12 PM $ 0.0000992
+0.01%
$ 95,289 $ 137
Jun 19, 11 AM $ 0.0000992
-0.22%
$ 95,222 $ 138
Jun 19, 10 AM $ 0.0000994
-0.32%
$ 95,428 $ 138
Jun 19, 9 AM $ 0.0000997
-0.03%
$ 95,754 $ 139
Jun 19, 8 AM $ 0.0000993
-0.02%
$ 95,399 $ 141
Jun 19, 7 AM $ 0.0000996
-0.04%
$ 95,648 $ 148
Jun 19, 6 AM $ 0.0000997
+0.61%
$ 95,780 $ 174
Jun 19, 5 AM $ 0.0000991
+0.01%
$ 95,199 $ 174