Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.0000559
+0.14%
$53,642 $218
Sep 27, 2 AM $0.0000558
+0.12%
$53,609 $216
Sep 26, 7 PM $0.0000545
+0.00%
$52,338 $197
Sep 26, 6 PM $0.0000544
+4.73%
$52,268 $186
Sep 26, 5 PM $0.0000511
-1.57%
$49,098 $127
Sep 26, 3 PM $0.0000611
+0.46%
$58,666 $1
Sep 26, 9 AM $0.0000607
+0.00%
$58,260 $37
Sep 26, 8 AM $0.0000606
+0.00%
$58,166 $30
Sep 26, 5 AM $0.0000607
+0.77%
$58,276 $30
Sep 25, 8 PM $0.0000615
+0.00%
$59,083 $40
Sep 25, 6 PM $0.0000609
+0.00%
$58,492 $40
Sep 25, 4 PM $0.0000609
+0.16%
$58,523 $41
Sep 25, 3 PM $0.0000609
+0.24%
$58,493 $41
Sep 25, 2 PM $0.0000606
-0.12%
$58,169 $41
Sep 25, 12 PM $0.0000608
+2.11%
$58,401 $36
Sep 25, 11 AM $0.0000598
-0.07%
$57,393 $33
Sep 25, 10 AM $0.0000597
+0.00%
$57,367 $33
Sep 25, 9 AM $0.0000623
+2.78%
$59,834 $14
Sep 25, 8 AM $0.0000597
+0.00%
$57,316 $11
Sep 25, 7 AM $0.000063
-0.08%
$60,514 $10
Sep 25, 6 AM $0.0000631
-0.02%
$60,638 $10
Sep 25, 5 AM $0.0000631
-0.04%
$-- $10
Sep 25, 3 AM $0.0000631
-0.07%
$60,549 $10
Sep 25, 2 AM $0.0000638
+0.07%
$61,311 $10
Sep 25, 1 AM $0.0000638
-0.53%
$61,236 $10
Sep 24, 6 PM $0.000064
+0.25%
$61,418 $7
Sep 24, 4 PM $0.0000645
-0.40%
$61,934 $61
Sep 24, 2 PM $0.0000642
+0.00%
$61,674 $61
Sep 24, 1 PM $0.0000642
+0.15%
$61,638 $63
Sep 24, 9 AM $0.0000638
+0.37%
$61,260 $18
Sep 24, 8 AM $0.0000634
+0.66%
$60,921 $18
Sep 24, 5 AM $0.0000642
-0.44%
$61,604 $30
Sep 23, 9 PM $0.0000636
+0.00%
$61,069 $240
Sep 23, 5 PM $0.000062
+6.61%
$59,561 $213
Sep 23, 4 PM $0.0000582
-2.87%
$55,876 $202
Sep 23, 3 PM $0.0000602
+0.00%
$57,808 $88
Sep 23, 2 PM $0.0000602
-0.43%
$57,763 $88
Sep 23, 12 PM $0.0000605
+0.00%
$-- $191
Sep 23, 11 AM $0.0000605
-0.71%
$58,052 $201
Sep 23, 8 AM $0.0000609
+0.18%
$58,460 $284
Sep 23, 7 AM $0.0000609
-0.62%
$58,511 $164
Sep 23, 5 AM $0.0000521
+0.00%
$50,037 $152
Sep 23, 3 AM $0.0000521
+0.00%
$49,987 $152
Sep 22, 10 PM $0.0000522
-1.86%
$50,107 $70
Sep 22, 7 PM $0.0000528
+0.25%
$50,717 $74
Sep 22, 4 PM $0.0000533
+0.10%
$51,189 $80
Sep 22, 2 PM $0.0000537
+0.00%
$51,553 $16
Sep 22, 11 AM $0.0000527
-1.97%
$50,613 $13
Sep 22, 9 AM $0.0000513
+13.15%
$49,216 $62
Sep 22, 4 AM $0.0000453
+0.00%
$43,495 $36