PIP Historical Data

PIP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000422
-0.28%
$ 226,537 $ 24,353
Oct 13, 6 PM $ 0.000423
-0.31%
$ 227,291 $ 26,505
Oct 13, 5 PM $ 0.000425
-1.64%
$ 227,988 $ 29,698
Oct 13, 4 PM $ 0.000432
+0.87%
$ 231,733 $ 32,004
Oct 13, 3 PM $ 0.000428
-0.46%
$ 229,686 $ 34,955
Oct 13, 2 PM $ 0.000429
-0.42%
$ 230,481 $ 37,177
Oct 13, 1 PM $ 0.000431
-1.15%
$ 231,073 $ 46,381
Oct 13, 12 PM $ 0.000436
+1.69%
$ 233,764 $ 46,989
Oct 13, 11 AM $ 0.000429
-4.22%
$ 230,317 $ 47,172
Oct 13, 10 AM $ 0.000448
+0.13%
$ 240,473 $ 47,740
Oct 13, 9 AM $ 0.000447
+2.15%
$ 240,057 $ 47,890
Oct 13, 8 AM $ 0.000438
-0.28%
$ 235,019 $ 47,683
Oct 13, 7 AM $ 0.000439
-1.58%
$ 235,653 $ 47,007
Oct 13, 6 AM $ 0.000446
+4.51%
$ 239,570 $ 41,972
Oct 13, 5 AM $ 0.000427
-1.40%
$ 229,187 $ 41,411
Oct 13, 4 AM $ 0.000433
+1.73%
$ 232,415 $ 40,561
Oct 13, 3 AM $ 0.000426
+0.47%
$ 228,479 $ 40,549
Oct 13, 2 AM $ 0.000424
-2.73%
$ 227,406 $ 41,019
Oct 13, 1 AM $ 0.000436
+1.79%
$ 234,269 $ 10,977
Oct 13, 12 AM $ 0.000429
+1.98%
$ 230,143 $ 40,231
Oct 12, 11 PM $ 0.00042
-2.14%
$ 225,667 $ 31,326
Oct 12, 10 PM $ 0.000437
-1.61%
$ 234,468 $ 41,039
Oct 12, 9 PM $ 0.000444
-1.52%
$ 238,307 $ 41,540
Oct 12, 8 PM $ 0.00045
+12.23%
$ 241,772 $ 39,719
Oct 12, 7 PM $ 0.000401
+0.35%
$ 215,443 $ 38,334
Oct 12, 6 PM $ 0.0004
-4.07%
$ 214,791 $ 33,108
Oct 12, 5 PM $ 0.000417
+1.49%
$ 223,927 $ 45,529
Oct 12, 4 PM $ 0.000411
-2.56%
$ 220,633 $ 43,003
Oct 12, 3 PM $ 0.000422
-1.66%
$ 226,434 $ 43,643
Oct 12, 2 PM $ 0.000429
+12.47%
$ 230,219 $ 39,275
Oct 12, 1 PM $ 0.000381
+0.69%
$ 204,648 $ 29,659
Oct 12, 12 PM $ 0.000379
+2.17%
$ 203,232 $ 29,295
Oct 12, 11 AM $ 0.000371
+9.00%
$ 198,892 $ 31,655
Oct 12, 10 AM $ 0.00034
-2.20%
$ 182,454 $ 25,476
Oct 12, 9 AM $ 0.000348
+2.37%
$ 186,564 $ 33,177
Oct 12, 8 AM $ 0.00034
-0.16%
$ 182,247 $ 34,198
Oct 12, 7 AM $ 0.00034
-0.26%
$ 182,591 $ 34,255
Oct 12, 6 AM $ 0.000341
+0.00%
$ 183,071 $ 34,509
Oct 12, 5 AM $ 0.000341
-0.33%
$ 183,062 $ 35,098
Oct 12, 4 AM $ 0.000342
-2.36%
$ 183,670 $ 38,994
Oct 12, 3 AM $ 0.00035
-0.05%
$ 188,104 $ 39,228
Oct 12, 2 AM $ 0.000351
+2.67%
$ 188,198 $ 39,779
Oct 12, 1 AM $ 0.000342
-2.62%
$ 183,312 $ 41,002
Oct 12, 12 AM $ 0.000351
+2.41%
$ 188,239 $ 42,513
Oct 11, 11 PM $ 0.000342
+0.22%
$ 183,764 $ 43,219
Oct 11, 10 PM $ 0.000341
-2.55%
$ 183,138 $ 44,307
Oct 11, 9 PM $ 0.000347
+2.28%
$ 186,389 $ 45,526
Oct 11, 8 PM $ 0.00034
+2.41%
$ 182,590 $ 49,232
Oct 11, 7 PM $ 0.000332
-2.79%
$ 178,359 $ 47,816
Oct 11, 6 PM $ 0.000342
+0.25%
$ 183,432 $ 44,498