PIP Historical Data

PIP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.000342
+0.25%
$ 183,432 $ 44,498
Oct 11, 5 PM $ 0.000339
-0.07%
$ 182,146 $ 35,739
Oct 11, 4 PM $ 0.00034
+3.15%
$ 182,241 $ 35,866
Oct 11, 3 PM $ 0.00033
+0.26%
$ 176,986 $ 33,033
Oct 11, 2 PM $ 0.000329
+2.88%
$ 176,536 $ 31,853
Oct 11, 1 PM $ 0.00032
-2.80%
$ 170,785 $ 33,877
Oct 11, 12 PM $ 0.000329
-2.88%
$ 175,821 $ 33,608
Oct 11, 11 AM $ 0.000339
-0.32%
$ 180,894 $ 31,194
Oct 11, 10 AM $ 0.00034
+2.96%
$ 181,500 $ 30,960
Oct 11, 9 AM $ 0.00033
-2.58%
$ 176,399 $ 27,497
Oct 11, 8 AM $ 0.000339
+0.31%
$ 181,096 $ 26,331
Oct 11, 7 AM $ 0.000338
+2.70%
$ 180,276 $ 26,303
Oct 11, 6 AM $ 0.000328
-3.39%
$ 175,438 $ 26,383
Oct 11, 5 AM $ 0.00034
-3.33%
$ 181,663 $ 25,843
Oct 11, 4 AM $ 0.000352
+2.47%
$ 187,914 $ 21,857
Oct 11, 3 AM $ 0.000343
-7.96%
$ 183,312 $ 21,814
Oct 11, 2 AM $ 0.000382
-1.53%
$ 204,188 $ 3,342
Oct 11, 1 AM $ 0.000388
+4.43%
$ 207,387 $ 19,470
Oct 11, 12 AM $ 0.000372
-2.25%
$ 198,615 $ 18,199
Oct 10, 11 PM $ 0.000381
-0.03%
$ 203,751 $ 17,322
Oct 10, 10 PM $ 0.000382
-0.03%
$ 203,806 $ 16,155
Oct 10, 9 PM $ 0.000382
-9.30%
$ 204,247 $ 14,942
Oct 10, 8 PM $ 0.000427
+1.47%
$ 228,296 $ 12,067
Oct 10, 7 PM $ 0.000421
-0.30%
$ 224,981 $ 14,739
Oct 10, 6 PM $ 0.000422
-1.56%
$ 225,483 $ 14,672
Oct 10, 5 PM $ 0.000429
+1.48%
$ 229,054 $ 15,580
Oct 10, 4 PM $ 0.000423
+0.13%
$ 225,721 $ 14,903
Oct 10, 3 PM $ 0.000422
-1.76%
$ 225,425 $ 14,309
Oct 10, 2 PM $ 0.00043
-0.09%
$ 229,468 $ 13,567
Oct 10, 1 PM $ 0.000426
-1.75%
$ 227,311 $ 10,770
Oct 10, 12 PM $ 0.000435
+0.08%
$ 232,396 $ 10,761
Oct 10, 11 AM $ 0.000435
-0.21%
$ 232,335 $ 10,869
Oct 10, 10 AM $ 0.000436
+2.14%
$ 233,026 $ 10,844
Oct 10, 9 AM $ 0.000427
+0.94%
$ 228,090 $ 10,887
Oct 10, 8 AM $ 0.000425
-1.77%
$ 226,870 $ 11,227
Oct 10, 7 AM $ 0.000432
-0.91%
$ 230,962 $ 11,375
Oct 10, 6 AM $ 0.000436
-0.06%
$ 233,028 $ 11,137
Oct 10, 5 AM $ 0.000437
-1.40%
$ 233,645 $ 11,863
Oct 10, 4 AM $ 0.000444
+1.52%
$ 236,974 $ 11,967
Oct 10, 3 AM $ 0.000437
-0.11%
$ 233,477 $ 11,908
Oct 10, 2 AM $ 0.000438
+0.12%
$ 233,802 $ 11,919
Oct 10, 1 AM $ 0.000437
-0.08%
$ 233,476 $ 12,066
Oct 10, 12 AM $ 0.000436
-1.40%
$ 232,791 $ 12,022
Oct 9, 11 PM $ 0.000442
+1.55%
$ 236,117 $ 12,024
Oct 9, 10 PM $ 0.000435
+3.42%
$ 232,413 $ 11,775
Oct 9, 9 PM $ 0.000425
+0.38%
$ 227,217 $ 11,560
Oct 9, 8 PM $ 0.000424
-5.31%
$ 226,322 $ 9,735
Oct 9, 7 PM $ 0.000452
+1.21%
$ 241,534 $ 6,932
Oct 9, 6 PM $ 0.000444
-1.99%
$ 237,090 $ 6,451
Oct 9, 5 PM $ 0.000453
+0.63%
$ 241,865 $ 5,604