PIP Historical Data

PIP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000453
+0.63%
$ 241,865 $ 5,604
Oct 9, 4 PM $ 0.000449
-2.33%
$ 239,645 $ 5,884
Oct 9, 3 PM $ 0.000459
+0.70%
$ 245,392 $ 5,580
Oct 9, 2 PM $ 0.000458
-1.08%
$ 244,795 $ 6,390
Oct 9, 1 PM $ 0.000463
+0.57%
$ 247,461 $ 6,307
Oct 9, 12 PM $ 0.00046
+1.13%
$ 245,599 $ 6,381
Oct 9, 11 AM $ 0.000455
+0.04%
$ 242,871 $ 7,293
Oct 9, 10 AM $ 0.000455
-0.08%
$ 242,789 $ 7,168
Oct 9, 9 AM $ 0.000458
+0.35%
$ 244,791 $ 7,995
Oct 9, 8 AM $ 0.000457
-0.33%
$ 244,301 $ 7,733
Oct 9, 7 AM $ 0.00046
+1.08%
$ 245,576 $ 7,413
Oct 9, 6 AM $ 0.000455
+0.14%
$ 242,960 $ 7,402
Oct 9, 5 AM $ 0.000454
-1.28%
$ 242,625 $ 7,495
Oct 9, 4 AM $ 0.00046
+0.36%
$ 245,753 $ 7,686
Oct 9, 3 AM $ 0.000458
-1.43%
$ 244,863 $ 7,709
Oct 9, 2 AM $ 0.000465
+0.79%
$ 248,437 $ 7,739
Oct 9, 1 AM $ 0.000461
+0.11%
$ 246,470 $ 7,453
Oct 9, 12 AM $ 0.000461
-0.10%
$ 246,214 $ 7,454
Oct 8, 11 PM $ 0.000461
-1.03%
$ 246,467 $ 7,484
Oct 8, 10 PM $ 0.000466
+0.02%
$ 248,934 $ 7,518
Oct 8, 9 PM $ 0.000466
+0.76%
$ 248,840 $ 8,018
Oct 8, 8 PM $ 0.000462
+0.08%
$ 246,961 $ 7,954
Oct 8, 7 PM $ 0.000462
-0.12%
$ 246,666 $ 8,271
Oct 8, 6 PM $ 0.000462
+1.32%
$ 246,924 $ 8,352
Oct 8, 5 PM $ 0.000459
-1.65%
$ 245,193 $ 8,358
Oct 8, 4 PM $ 0.000467
-0.04%
$ 249,265 $ 8,140
Oct 8, 3 PM $ 0.000467
-0.49%
$ 249,693 $ 7,824
Oct 8, 2 PM $ 0.000467
+1.22%
$ 249,479 $ 6,967
Oct 8, 1 PM $ 0.000462
-1.11%
$ 246,572 $ 6,715
Oct 8, 12 PM $ 0.000466
-0.72%
$ 249,138 $ 6,761
Oct 8, 11 AM $ 0.00047
-1.22%
$ 250,871 $ 5,618
Oct 8, 10 AM $ 0.000475
-0.19%
$ 253,791 $ 5,292
Oct 8, 9 AM $ 0.000476
+1.79%
$ 254,281 $ 4,287
Oct 8, 8 AM $ 0.000467
+1.62%
$ 249,598 $ 6,251
Oct 8, 7 AM $ 0.00046
-1.27%
$ 245,457 $ 6,250
Oct 8, 6 AM $ 0.000465
-3.30%
$ 248,552 $ 7,906
Oct 8, 5 AM $ 0.000481
+3.48%
$ 257,035 $ 2,053
Oct 8, 4 AM $ 0.000465
-1.74%
$ 248,486 $ 6,736
Oct 8, 3 AM $ 0.000473
+0.01%
$ 252,884 $ 7,260
Oct 8, 2 AM $ 0.000473
-0.02%
$ 252,863 $ 7,301
Oct 8, 1 AM $ 0.000473
+0.00%
$ 252,865 $ 7,300
Oct 8, 12 AM $ 0.000473
-1.84%
$ 252,909 $ 7,295
Oct 7, 11 PM $ 0.000482
+0.00%
$ 257,356 $ 7,293
Oct 7, 10 PM $ 0.000482
+0.22%
$ 257,422 $ 7,278
Oct 7, 9 PM $ 0.000482
+1.85%
$ 257,372 $ 6,963
Oct 7, 8 PM $ 0.000473
-1.91%
$ 252,673 $ 7,417
Oct 7, 7 PM $ 0.000482
+1.89%
$ 257,569 $ 7,541
Oct 7, 6 PM $ 0.000473
-1.84%
$ 252,780 $ 8,748
Oct 7, 5 PM $ 0.000483
+0.03%
$ 257,802 $ 9,587
Oct 7, 4 PM $ 0.000482
-0.05%
$ 257,723 $ 9,537