PIP Historical Data

PIP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000483
+0.03%
$ 257,802 $ 9,587
Oct 7, 4 PM $ 0.000482
-0.05%
$ 257,723 $ 9,537
Oct 7, 3 PM $ 0.000483
-0.17%
$ 257,833 $ 9,693
Oct 7, 2 PM $ 0.000483
+0.23%
$ 257,911 $ 10,438
Oct 7, 1 PM $ 0.000481
-0.13%
$ 256,963 $ 16,618
Oct 7, 12 PM $ 0.000482
+1.90%
$ 257,305 $ 16,108
Oct 7, 11 AM $ 0.000473
-1.98%
$ 252,616 $ 16,143
Oct 7, 10 AM $ 0.000482
-0.04%
$ 257,701 $ 15,962
Oct 7, 9 AM $ 0.000483
-0.06%
$ 257,806 $ 16,688
Oct 7, 8 AM $ 0.000482
-1.76%
$ 257,647 $ 15,330
Oct 7, 7 AM $ 0.000474
-1.76%
$ 253,256 $ 15,189
Oct 7, 6 AM $ 0.000483
-0.01%
$ 257,807 $ 14,767
Oct 7, 5 AM $ 0.000483
+0.03%
$ 257,808 $ 14,773
Oct 7, 4 AM $ 0.000482
+1.65%
$ 257,278 $ 14,719
Oct 7, 3 AM $ 0.000474
-0.07%
$ 253,094 $ 14,209
Oct 7, 2 AM $ 0.000474
-0.01%
$ 253,267 $ 15,359
Oct 7, 1 AM $ 0.000474
+0.03%
$ 253,295 $ 15,494
Oct 7, 12 AM $ 0.000474
+0.06%
$ 253,176 $ 16,100
Oct 6, 11 PM $ 0.000474
-1.73%
$ 253,087 $ 16,306
Oct 6, 10 PM $ 0.000482
-0.01%
$ 257,530 $ 16,340
Oct 6, 9 PM $ 0.000482
-1.81%
$ 257,542 $ 16,710
Oct 6, 8 PM $ 0.000488
+0.01%
$ 260,880 $ 15,515
Oct 6, 7 PM $ 0.000488
+3.20%
$ 260,870 $ 15,474
Oct 6, 6 PM $ 0.000473
-0.03%
$ 252,786 $ 15,280
Oct 6, 5 PM $ 0.000475
-1.68%
$ 253,713 $ 16,029
Oct 6, 4 PM $ 0.000483
-0.09%
$ 258,050 $ 15,436
Oct 6, 3 PM $ 0.000484
-1.44%
$ 258,267 $ 15,547
Oct 6, 2 PM $ 0.000491
-3.00%
$ 262,047 $ 15,495
Oct 6, 1 PM $ 0.000506
+1.16%
$ 270,139 $ 10,478
Oct 6, 12 PM $ 0.0005
-2.31%
$ 267,000 $ 10,586
Oct 6, 11 AM $ 0.000512
+2.42%
$ 273,289 $ 10,657
Oct 6, 10 AM $ 0.000502
-1.18%
$ 268,063 $ 11,087
Oct 6, 9 AM $ 0.000508
+0.46%
$ 271,262 $ 10,972
Oct 6, 8 AM $ 0.000515
+1.61%
$ 274,951 $ 9,849
Oct 6, 7 AM $ 0.000513
+2.47%
$ 273,857 $ 9,448
Oct 6, 6 AM $ 0.0005
-2.15%
$ 267,248 $ 8,905
Oct 6, 5 AM $ 0.000511
+2.54%
$ 273,109 $ 9,231
Oct 6, 4 AM $ 0.000499
-0.88%
$ 266,340 $ 9,213
Oct 6, 3 AM $ 0.000503
+0.14%
$ 268,705 $ 9,249
Oct 6, 2 AM $ 0.000496
-0.61%
$ 264,976 $ 8,162
Oct 6, 1 AM $ 0.000499
-1.33%
$ 266,749 $ 8,077
Oct 6, 12 AM $ 0.000506
-1.19%
$ 270,503 $ 7,549
Oct 5, 11 PM $ 0.000513
-1.26%
$ 273,765 $ 7,457
Oct 5, 10 PM $ 0.000519
+1.14%
$ 277,245 $ 8,548
Oct 5, 9 PM $ 0.000518
+0.16%
$ 276,822 $ 8,656
Oct 5, 8 PM $ 0.000517
+0.64%
$ 276,389 $ 8,860
Oct 5, 7 PM $ 0.000518
+0.20%
$ 276,780 $ 9,602
Oct 5, 6 PM $ 0.000522
+0.16%
$ 278,741 $ 8,380
Oct 5, 5 PM $ 0.000521
-0.43%
$ 278,285 $ 7,535
Oct 5, 4 PM $ 0.000523
+0.07%
$ 279,484 $ 7,651