PIP Historical Data

PIP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000523
+0.07%
$ 279,484 $ 7,651
Oct 5, 3 PM $ 0.000523
-0.67%
$ 279,235 $ 8,598
Oct 5, 2 PM $ 0.000526
+0.27%
$ 281,124 $ 9,754
Oct 5, 1 PM $ 0.000525
+1.33%
$ 280,376 $ 9,376
Oct 5, 12 PM $ 0.000518
-1.76%
$ 276,713 $ 9,450
Oct 5, 11 AM $ 0.000527
-0.04%
$ 281,466 $ 10,710
Oct 5, 10 AM $ 0.000527
+0.26%
$ 281,575 $ 10,940
Oct 5, 9 AM $ 0.000526
+0.02%
$ 280,787 $ 13,224
Oct 5, 8 AM $ 0.000519
+0.15%
$ 277,120 $ 13,924
Oct 5, 7 AM $ 0.000518
-0.11%
$ 276,773 $ 14,163
Oct 5, 6 AM $ 0.000519
-0.11%
$ 277,073 $ 14,101
Oct 5, 5 AM $ 0.000519
+0.51%
$ 277,326 $ 14,551
Oct 5, 4 AM $ 0.000517
-0.04%
$ 275,958 $ 14,829
Oct 5, 3 AM $ 0.000517
+0.38%
$ 276,068 $ 15,046
Oct 5, 2 AM $ 0.000515
-0.05%
$ 274,873 $ 15,668
Oct 5, 1 AM $ 0.000515
+0.01%
$ 274,983 $ 15,830
Oct 5, 12 AM $ 0.000515
-1.21%
$ 274,935 $ 15,988
Oct 4, 11 PM $ 0.000521
+0.05%
$ 278,328 $ 16,639
Oct 4, 10 PM $ 0.000521
-0.04%
$ 278,175 $ 16,533
Oct 4, 9 PM $ 0.000513
-2.16%
$ 274,095 $ 17,422
Oct 4, 8 PM $ 0.000524
+0.42%
$ 280,061 $ 19,259
Oct 4, 7 PM $ 0.000522
+0.18%
$ 278,883 $ 18,918
Oct 4, 6 PM $ 0.000521
+0.10%
$ 278,386 $ 19,127
Oct 4, 5 PM $ 0.000521
-0.13%
$ 278,098 $ 19,145
Oct 4, 4 PM $ 0.000521
+1.74%
$ 278,449 $ 18,655
Oct 4, 3 PM $ 0.000512
-1.49%
$ 273,692 $ 17,864
Oct 4, 2 PM $ 0.00052
+1.60%
$ 273,314 $ 16,589
Oct 4, 1 PM $ 0.00052
+0.05%
$ 277,960 $ 15,499
Oct 4, 12 PM $ 0.00052
-1.85%
$ 277,830 $ 15,731
Oct 4, 11 AM $ 0.00053
-0.27%
$ 283,061 $ 19,122
Oct 4, 10 AM $ 0.000523
-0.01%
$ 279,193 $ 25,668
Oct 4, 9 AM $ 0.000523
+0.01%
$ 274,624 $ 23,367
Oct 4, 8 AM $ 0.000531
+1.78%
$ 283,771 $ 22,655
Oct 4, 7 AM $ 0.000522
-0.05%
$ 278,799 $ 25,484
Oct 4, 6 AM $ 0.000522
+1.66%
$ 278,946 $ 25,666
Oct 4, 5 AM $ 0.000514
-0.01%
$ 274,392 $ 25,688
Oct 4, 4 AM $ 0.000514
-3.25%
$ 274,401 $ 25,443
Oct 4, 3 AM $ 0.000531
-1.58%
$ 283,616 $ 25,858
Oct 4, 2 AM $ 0.000531
-0.04%
$ 283,632 $ 24,986
Oct 4, 1 AM $ 0.000523
-0.01%
$ 279,160 $ 24,576
Oct 4, 12 AM $ 0.000523
+0.00%
$ 279,187 $ 24,348
Oct 3, 11 PM $ 0.000523
-0.06%
$ 279,173 $ 23,716
Oct 3, 10 PM $ 0.000523
+0.21%
$ 279,369 $ 23,165
Oct 3, 9 PM $ 0.000522
+2.07%
$ 278,797 $ 23,369
Oct 3, 8 PM $ 0.000502
+4.38%
$ 268,364 $ 21,395
Oct 3, 7 PM $ 0.000472
-0.11%
$ 252,276 $ 21,217
Oct 3, 6 PM $ 0.000473
+0.11%
$ 252,533 $ 22,817
Oct 3, 5 PM $ 0.000472
+0.08%
$ 252,246 $ 26,320
Oct 3, 4 PM $ 0.000472
+2.01%
$ 252,056 $ 26,252
Oct 3, 3 PM $ 0.000463
+0.00%
$ 247,067 $ 26,189