PIP Historical Data

PIP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000463
+0.00%
$ 247,067 $ 26,189
Oct 3, 2 PM $ 0.000463
-1.88%
$ 247,070 $ 26,507
Oct 3, 1 PM $ 0.000471
-1.71%
$ 251,817 $ 26,672
Oct 3, 12 PM $ 0.00048
+4.34%
$ 256,190 $ 26,640
Oct 3, 11 AM $ 0.00046
-2.73%
$ 245,855 $ 18,285
Oct 3, 10 AM $ 0.000482
+0.02%
$ 257,396 $ 16,433
Oct 3, 9 AM $ 0.000482
+1.92%
$ 257,332 $ 18,925
Oct 3, 8 AM $ 0.000473
-1.87%
$ 252,462 $ 19,001
Oct 3, 7 AM $ 0.000482
+2.44%
$ 257,274 $ 16,396
Oct 3, 6 AM $ 0.00048
+1.51%
$ 256,438 $ 15,218
Oct 3, 5 AM $ 0.000473
+0.10%
$ 252,625 $ 18,510
Oct 3, 4 AM $ 0.000472
-1.89%
$ 252,374 $ 18,508
Oct 3, 3 AM $ 0.000482
+0.15%
$ 257,232 $ 18,207
Oct 3, 2 AM $ 0.000481
+1.81%
$ 256,857 $ 18,257
Oct 3, 1 AM $ 0.000472
+0.02%
$ 252,292 $ 18,283
Oct 3, 12 AM $ 0.000472
+0.02%
$ 252,252 $ 18,388
Oct 2, 11 PM $ 0.000472
+0.02%
$ 252,245 $ 19,000
Oct 2, 10 PM $ 0.000472
+0.14%
$ 252,172 $ 18,825
Oct 2, 9 PM $ 0.000471
-0.06%
$ 251,804 $ 18,297
Oct 2, 8 PM $ 0.000472
-0.14%
$ 251,965 $ 18,692
Oct 2, 7 PM $ 0.000472
-0.03%
$ 252,325 $ 19,222
Oct 2, 6 PM $ 0.000481
-0.61%
$ 256,972 $ 19,376
Oct 2, 5 PM $ 0.000484
-3.26%
$ 258,519 $ 15,912
Oct 2, 4 PM $ 0.0005
-0.10%
$ 267,237 $ 16,034
Oct 2, 3 PM $ 0.000501
+0.21%
$ 267,468 $ 17,154
Oct 2, 2 PM $ 0.0005
+3.67%
$ 266,906 $ 18,691
Oct 2, 1 PM $ 0.000482
-3.44%
$ 257,450 $ 18,520
Oct 2, 12 PM $ 0.000499
+2.03%
$ 266,639 $ 18,153
Oct 2, 11 AM $ 0.000489
+0.00%
$ 261,344 $ 17,896
Oct 2, 10 AM $ 0.000481
+0.12%
$ 256,751 $ 18,991
Oct 2, 9 AM $ 0.00048
-0.02%
$ 256,450 $ 17,225
Oct 2, 8 AM $ 0.000463
-0.18%
$ 247,464 $ 17,199
Oct 2, 7 AM $ 0.000464
-3.40%
$ 247,874 $ 16,587
Oct 2, 6 AM $ 0.00048
+0.06%
$ 256,587 $ 15,215
Oct 2, 5 AM $ 0.00048
+1.85%
$ 256,433 $ 13,682
Oct 2, 4 AM $ 0.000471
-0.01%
$ 251,770 $ 14,208
Oct 2, 3 AM $ 0.000471
+0.12%
$ 251,801 $ 14,805
Oct 2, 2 AM $ 0.000471
+0.16%
$ 251,496 $ 14,731
Oct 2, 1 AM $ 0.00047
+0.02%
$ 251,094 $ 14,736
Oct 2, 12 AM $ 0.00047
+0.00%
$ 251,051 $ 14,680
Oct 1, 11 PM $ 0.00047
+2.02%
$ 251,042 $ 14,302
Oct 1, 10 PM $ 0.000461
-1.76%
$ 246,073 $ 14,272
Oct 1, 9 PM $ 0.000469
+1.90%
$ 245,827 $ 14,047
Oct 1, 8 PM $ 0.00046
-2.44%
$ 245,951 $ 12,886
Oct 1, 7 PM $ 0.000486
-6.49%
$ 259,493 $ 1,548
Oct 1, 6 PM $ 0.00052
-0.04%
$ 277,495 $ 11,239
Oct 1, 5 PM $ 0.00052
+1.73%
$ 277,609 $ 11,517
Oct 1, 4 PM $ 0.000511
-0.01%
$ 272,871 $ 11,470
Oct 1, 3 PM $ 0.000511
+1.19%
$ 272,887 $ 11,288
Oct 1, 2 PM $ 0.000522
-0.11%
$ 278,948 $ 9,944