PIP Historical Data

PIP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.000522
-0.11%
$ 278,948 $ 9,944
Oct 1, 1 PM $ 0.000523
-0.09%
$ 279,325 $ 9,749
Oct 1, 12 PM $ 0.000523
-1.67%
$ 279,497 $ 10,290
Oct 1, 11 AM $ 0.000532
-1.66%
$ 284,226 $ 10,357
Oct 1, 10 AM $ 0.000541
-0.04%
$ 289,022 $ 10,479
Oct 1, 9 AM $ 0.000541
+0.06%
$ 289,145 $ 11,174
Oct 1, 8 AM $ 0.000541
+0.06%
$ 288,968 $ 11,541
Oct 1, 7 AM $ 0.000541
+1.79%
$ 288,779 $ 12,604
Oct 1, 6 AM $ 0.000531
-1.72%
$ 283,697 $ 17,193
Oct 1, 5 AM $ 0.00054
-0.02%
$ 288,666 $ 23,896
Oct 1, 4 AM $ 0.000541
-1.72%
$ 288,737 $ 34,875
Oct 1, 3 AM $ 0.00055
-0.03%
$ 293,787 $ 34,542
Oct 1, 2 AM $ 0.00055
+1.76%
$ 293,878 $ 35,462
Oct 1, 1 AM $ 0.000541
+0.05%
$ 288,789 $ 35,405
Oct 1, 12 AM $ 0.00054
-1.76%
$ 288,640 $ 35,395
Download