PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000618
+0.00%
$ 59,301 $ 293
Yesterday, at 3 PM $ 0.0000618
+0.00%
$ 59,301 $ 293
Yesterday, at 2 PM $ 0.0000618
+0.00%
$ 59,325 $ 292
Yesterday, at 1 PM $ 0.0000616
+0.00%
$ 59,194 $ 15
Yesterday, at 8 AM $ 0.0000548
-6.40%
$ 52,579 $ 17
Yesterday, at 6 AM $ 0.000059
+0.00%
$ 56,678 $ 11
Yesterday, at 3 AM $ 0.0000583
+0.00%
$ 56,003 $ 184
Yesterday, at 12 AM $ 0.0000583
+0.00%
$ 55,950 $ 151
Jul 20, 6 PM $ 0.0000681
+0.00%
$ 65,389 $ 54
Jul 20, 4 PM $ 0.000068
+0.00%
$ 65,340 $ 53
Jul 20, 3 PM $ 0.000068
+0.10%
$ 65,315 $ 53
Jul 20, 2 PM $ 0.0000679
+0.00%
$ 65,174 $ 53
Jul 20, 1 PM $ 0.0000679
+0.00%
$ 65,203 $ 50
Jul 20, 11 AM $ 0.0000685
+0.00%
$ 65,738 $ 3
Jul 20, 5 AM $ 0.0000612
+0.00%
$ 58,804 $ 1
Jul 20, 1 AM $ 0.0000621
-1.03%
$ 59,603 $ 8
Jul 19, 3 PM $ 0.0000619
+0.00%
$ -- $ 11
Jul 19, 9 AM $ 0.000061
+0.00%
$ 58,546 $ 44
Jul 19, 2 AM $ 0.0000616
+0.00%
$ 59,119 $ 3
Jul 18, 11 PM $ 0.0000616
+0.00%
$ 59,194 $ 3
Jul 18, 10 AM $ 0.0000611
+0.00%
$ 58,654 $ 13
Jul 18, 9 AM $ 0.000056
+0.00%
$ 53,726 $ 12
Jul 18, 2 AM $ 0.0000555
+0.00%
$ 53,305 $ 31
Jul 17, 8 PM $ 0.0000576
+0.00%
$ 55,286 $ 42
Jul 17, 6 PM $ 0.000055
+0.00%
$ 52,837 $ 41
Jul 17, 4 PM $ 0.0000547
-10.39%
$ 52,545 $ 38
Jul 17, 2 PM $ 0.0000615
+0.00%
$ 59,036 $ 38
Jul 17, 1 PM $ 0.0000635
+6.42%
$ 60,961 $ 35
Jul 17, 6 AM $ 0.0000658
+0.00%
$ 63,207 $ 33
Jul 17, 5 AM $ 0.0000712
+0.00%
$ 68,364 $ 31
Jul 17, 4 AM $ 0.0000732
-26.90%
$ 70,260 $ 30
Jul 17, 3 AM $ 0.000102
+0.00%
$ 98,045 $ 20
Jul 17, 2 AM $ 0.000104
+12.46%
$ 99,676 $ 19
Jul 17, 1 AM $ 0.0000863
+3.93%
$ 82,859 $ 13
Jul 16, 5 PM $ 0.0000607
+0.00%
$ 58,247 $ 3
Jul 16, 2 PM $ 0.0000616
+0.00%
$ 59,157 $ 3
Jul 16, 1 PM $ 0.0000617
+0.00%
$ 59,205 $ 3
Jul 16, 9 AM $ 0.0000612
+0.00%
$ 58,798 $ 1
Jul 16, 1 AM $ 0.0000565
+0.00%
$ 54,284 $ 1
Jul 16, 12 AM $ 0.0000566
+0.00%
$ 54,309 $ 1
Jul 15, 5 PM $ 0.0000572
+0.01%
$ 54,880 $ 1
Jul 15, 4 PM $ 0.0000563
-0.35%
$ 54,075 $ 1
Jul 15, 8 AM $ 0.0000567
+0.08%
$ 54,423 $ 2
Jul 15, 6 AM $ 0.0000576
+0.00%
$ 55,332 $ 4
Jul 15, 2 AM $ 0.0000566
+0.00%
$ 54,358 $ 4
Jul 14, 10 PM $ 0.0000573
-0.39%
$ 55,043 $ 3
Jul 14, 3 PM $ 0.000057
+0.00%
$ 54,696 $ 69
Jul 14, 2 PM $ 0.0000574
-4.33%
$ 55,120 $ 5
Jul 14, 1 PM $ 0.0000608
+0.27%
$ 58,366 $ 3
Jul 14, 12 PM $ 0.0000607
+0.06%
$ 58,256 $ 3
Download