PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000601
-0.09%
$57,724 $19
Today, at 10 PM $0.0000601
-0.09%
$57,724 $19
Today, at 8 PM $0.0000602
+0.21%
$57,797 $18
Today, at 7 PM $0.0000594
+0.00%
$57,018 $38
Today, at 4 PM $0.0000591
+1.31%
$56,785 $44
Today, at 3 PM $0.0000584
+0.00%
$56,075 $42
Today, at 2 PM $0.0000584
-0.56%
$56,075 $42
Today, at 1 PM $0.0000587
+0.21%
$56,384 $39
Today, at 12 PM $0.0000589
-0.36%
$56,520 $11
Today, at 12 AM $0.0000583
+0.01%
$55,986 $40
Yesterday, at 11 PM $0.0000583
-0.02%
$56,029 $40
Yesterday, at 10 PM $0.0000583
+0.90%
$56,027 $40
Yesterday, at 8 PM $0.0000586
+0.00%
$56,288 $40
Yesterday, at 7 PM $0.0000586
-1.15%
$56,295 $38
Yesterday, at 5 PM $0.0000592
-0.57%
$56,851 $35
Yesterday, at 12 PM $0.0000644
-0.40%
$61,795 $73
Yesterday, at 11 AM $0.0000644
-0.86%
$61,842 $118
Yesterday, at 10 AM $0.000065
+0.00%
$62,376 $63
Yesterday, at 2 AM $0.0000649
+0.08%
$62,359 $172
Yesterday, at 1 AM $0.0000649
+0.54%
$62,328 $172
Sep 9, 10 PM $0.0000646
+0.77%
$62,007 $216
Sep 9, 8 PM $0.0000649
+0.00%
$62,284 $242
Sep 9, 7 PM $0.0000649
+0.00%
$62,323 $242
Sep 9, 6 PM $0.000065
+0.02%
$62,451 $242
Sep 9, 5 PM $0.000065
+0.05%
$62,439 $241
Sep 9, 4 PM $0.0000654
+0.00%
$62,810 $243
Sep 9, 3 PM $0.0000652
-0.17%
$62,650 $253
Sep 9, 2 PM $0.0000654
-0.07%
$62,786 $252
Sep 9, 1 PM $0.0000654
-0.15%
$62,839 $252
Sep 9, 12 PM $0.0000655
+0.50%
$62,936 $243
Sep 9, 8 AM $0.0000574
+0.06%
$55,150 $195
Sep 9, 6 AM $0.0000573
+0.00%
$55,028 $196
Sep 9, 5 AM $0.0000573
+0.57%
$55,027 $195
Sep 9, 4 AM $0.0000534
-0.75%
$51,267 $161
Sep 9, 1 AM $0.0000534
+0.00%
$51,231 $167
Sep 9, 12 AM $0.0000533
+0.09%
$51,219 $167
Sep 8, 8 PM $0.0000533
+9.14%
$51,179 $166
Sep 8, 3 PM $0.0000386
+1.19%
$37,027 $24
Sep 8, 1 PM $0.0000395
-0.10%
$37,925 $38
Sep 8, 12 PM $0.0000396
+0.00%
$38,039 $42
Sep 8, 9 AM $0.0000398
+0.41%
$38,211 $112
Sep 8, 7 AM $0.0000412
+0.06%
$39,610 $112
Sep 8, 3 AM $0.0000413
-1.85%
$39,655 $67
Sep 7, 4 PM $0.0000421
+0.00%
$40,405 $67
Sep 7, 3 PM $0.0000421
-1.34%
$40,398 $59
Sep 7, 12 PM $0.0000429
-0.92%
$41,180 $44
Sep 7, 11 AM $0.0000413
-3.57%
$39,683 $4
Sep 7, 7 AM $0.0000394
-3.32%
$37,867 $18
Sep 7, 6 AM $0.0000421
+0.63%
$40,409 $2
Sep 7, 5 AM $0.000042
+0.00%
$40,350 $2
Download