Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0000453
+0.08%
$43,435 $167
Today, at 6 PM $0.0000453
+0.08%
$-- $167
Today, at 3 PM $0.0000452
-1.17%
$43,435 $158
Today, at 12 PM $0.0000435
+0.00%
$41,791 $155
Today, at 11 AM $0.0000435
+0.07%
$41,763 $155
Today, at 7 AM $0.0000435
-0.14%
$41,763 $179
Today, at 6 AM $0.0000436
+0.43%
$41,838 $249
Today, at 4 AM $0.0000436
+0.00%
$41,860 $256
Today, at 12 AM $0.0000435
+0.00%
$41,731 $318
Yesterday, at 9 PM $0.0000434
+0.22%
$41,663 $305
Yesterday, at 7 PM $0.0000465
-6.87%
$44,651 $310
Yesterday, at 6 PM $0.00005
-0.04%
$47,986 $353
Yesterday, at 3 PM $0.00005
+0.06%
$48,008 $368
Yesterday, at 1 PM $0.00005
+1.53%
$47,973 $446
Yesterday, at 12 PM $0.0000492
-0.63%
$47,245 $431
Yesterday, at 11 AM $0.0000495
+0.00%
$47,511 $449
Yesterday, at 8 AM $0.0000506
-0.77%
$48,570 $469
Yesterday, at 6 AM $0.0000512
-0.27%
$49,153 $461
Yesterday, at 4 AM $0.0000542
+3.26%
$52,067 $443
Yesterday, at 3 AM $0.0000525
+7.91%
$50,404 $304
Yesterday, at 2 AM $0.0000488
+2.57%
$46,896 $298
Yesterday, at 1 AM $0.0000476
+0.34%
$45,738 $275
Oct 25, 11 PM $0.0000481
+1.10%
$46,206 $275
Oct 25, 9 PM $0.0000485
-0.07%
$46,607 $415
Oct 25, 7 PM $0.0000476
+0.00%
$45,737 $448
Oct 25, 6 PM $0.0000476
+0.80%
$45,749 $453
Oct 25, 4 PM $0.0000472
+0.09%
$45,368 $622
Oct 25, 3 PM $0.0000472
-0.49%
$45,328 $622
Oct 25, 2 PM $0.000048
-0.72%
$46,078 $450
Oct 25, 8 AM $0.000041
-8.09%
$39,325 $460
Oct 25, 7 AM $0.0000456
-0.02%
$43,786 $459
Oct 25, 6 AM $0.0000456
-0.01%
$43,801 $450
Oct 25, 5 AM $0.0000456
+0.02%
$43,803 $464
Oct 25, 1 AM $0.0000456
+0.00%
$43,812 $457
Oct 25, 12 AM $0.0000456
+1.80%
$43,816 $450
Oct 24, 10 PM $0.0000454
+0.14%
$43,568 $366
Oct 24, 9 PM $0.0000397
-0.19%
$38,136 $300
Oct 24, 7 PM $0.0000438
+0.77%
$42,062 $328
Oct 24, 6 PM $0.0000444
+14.69%
$42,594 $299
Oct 24, 5 PM $0.0000387
-6.35%
$37,132 $139
Oct 24, 4 PM $0.0000413
-0.23%
$39,648 $124
Oct 24, 3 PM $0.0000418
+0.20%
$40,175 $147
Oct 24, 2 PM $0.0000424
+0.00%
$40,695 $139
Oct 24, 1 PM $0.0000424
+3.68%
$40,710 $134
Oct 24, 12 PM $0.0000409
-0.03%
$39,320 $204
Oct 24, 11 AM $0.0000415
-0.80%
$39,809 $194
Oct 24, 7 AM $0.0000423
-0.29%
$40,632 $231
Oct 24, 6 AM $0.0000426
-0.91%
$40,874 $228
Oct 23, 10 PM $0.000043
+0.09%
$41,280 $242
Oct 23, 8 PM $0.0000419
-1.22%
$40,193 $230
Download