Energi Token Historical Data

ETK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000138
+0.21%
$ -- $ 337
Oct 2020 $ 0.00037
+18.05%
$ -- $ 46
Sep 2020 $ 0.000109
-0.67%
$ -- $ 57
Aug 2020 $ 0.000109
-73.36%
$ -- $ 313
Jul 2020 $ 0.000166
+123.76%
$ -- $ 245
Jun 2020 $ 0.0000741
+151.03%
$ -- $ 3,394
May 2020 $ 0.000174
+10.71%
$ -- $ 204
Apr 2020 $ 0.000157
+6.77%
$ -- $ 72
Mar 2020 $ 0.000128
-46.36%
$ -- $ 21
Feb 2020 $ 0.000331
+154.90%
$ -- $ 14
Jan 2020 $ 0.000109
-30.94%
$ -- $ 400
Dec 2019 $ 0.000157
+8.88%
$ -- $ 58
Nov 2019 $ 0.000139
-15.38%
$ -- $ 425
Oct 2019 $ 0.000203
+9.86%
$ -- $ 262
Sep 2019 $ 0.000192
-7.72%
$ -- $ 2,629
Aug 2019 $ 0.00023
+20.68%
$ -- $ 2,975
Jul 2019 $ 0.00019
-70.51%
$ -- $ 2,909
Jun 2019 $ 0.000671
-13.54%
$ -- $ 11,798
May 2019 $ 0.000776
-10.79%
$ -- $ 15,870
Apr 2019 $ 0.00087
+57.00%
$ -- $ 443,947
Mar 2019 $ 0.000554
+13.61%
$ -- $ 3,592
Feb 2019 $ 0.000488
-20.26%
$ -- $ 8,167
Jan 2019 $ 0.000612
-5.91%
$ -- $ 81,645
Dec 2018 $ 0.000741
-43.70%
$ -- $ 256,096
Nov 2018 $ 0.00132
-46.48%
$ 3.04 million $ 178,479
Oct 2018 $ 0.0024
-1.94%
$ -- $ 201,314
Sep 2018 $ 0.00239
-15.26%
$ -- $ 198,709
Aug 2018 $ 0.00296
-36.81%
$ -- $ 209,138
Jul 2018 $ 0.00393
-34.59%
$ -- $ 219,090
Jun 2018 $ 0.00527
+3.74%
$ -- $ 12,010
Download