Energi Token Historical Data

ETK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2020 $0.000138
-0.38%
$319,006 $4
Nov 18, 2020 $0.000139
+0.96%
$320,313 $4
Nov 17, 2020 $0.000138
+6.27%
$317,344 $0
Nov 13, 2020 $0.000127
-0.23%
$292,207 $6
Nov 12, 2020 $0.000127
-5.91%
$292,883 $6
Nov 11, 2020 $0.000135
+0.75%
$311,284 $119
Nov 8, 2020 $0.000146
+3.34%
$336,013 $15
Nov 7, 2020 $0.000141
-4.37%
$325,143 $14
Nov 6, 2020 $0.000146
-0.31%
$337,077 $51
Nov 5, 2020 $0.000147
+2.67%
$338,191 $51
Nov 4, 2020 $0.000143
+3.47%
$329,386 $68
Oct 26, 2020 $0.00037
-0.15%
$854,992 $1
Oct 25, 2020 $0.000371
+0.20%
$856,302 $1
Oct 23, 2020 $0.000371
-0.43%
$856,168 $8
Oct 22, 2020 $0.000373
+1.31%
$859,922 $8
Oct 21, 2020 $0.000368
+163.54%
$848,948 $27
Oct 2, 2020 $0.000303
-0.81%
$700,332 $1
Oct 1, 2020 $0.000306
-2.56%
$705,735 $1
Sep 20, 2020 $0.000109
-2.01%
$250,829 $28
Sep 19, 2020 $0.000111
+1.36%
$255,966 $29
Aug 14, 2020 $0.000109
+0.45%
$250,816 $33
Aug 13, 2020 $0.000108
-21.32%
$249,781 $86
Aug 10, 2020 $0.000144
+2.38%
$331,323 $10
Aug 9, 2020 $0.00014
-19.19%
$323,460 $10
Aug 5, 2020 $0.000198
+4.23%
$457,735 $39
Aug 4, 2020 $0.00019
-54.17%
$439,103 $74
Aug 3, 2020 $0.000416
+4.11%
$958,948 $31
Aug 2, 2020 $0.000399
-2.23%
$920,397 $30
Jul 31, 2020 $0.000166
-0.52%
$382,654 $0
Jul 30, 2020 $0.000167
+0.03%
$384,764 $0
Jul 24, 2020 $0.000142
-0.54%
$328,594 $23
Jul 23, 2020 $0.000143
+0.60%
$330,212 $23
Jul 21, 2020 $0.00014
+2.13%
$322,859 $0
Jul 20, 2020 $0.000137
-0.16%
$316,158 $0
Jul 18, 2020 $0.0000911
+0.24%
$210,214 $0.1
Jul 17, 2020 $0.0000909
+15.45%
$209,720 $0.1
Jul 16, 2020 $0.0000787
-0.74%
$181,703 $21
Jul 15, 2020 $0.0000793
-63.54%
$183,095 $100
Jul 12, 2020 $0.0000742
+0.14%
$171,232 $1
Jul 11, 2020 $0.0000741
-0.49%
$170,970 $1
Jul 10, 2020 $0.0000744
-0.76%
$171,802 $1
Jul 9, 2020 $0.000075
-19.03%
$173,129 $3
Jul 8, 2020 $0.0000926
+22.91%
$213,800 $7
Jul 7, 2020 $0.0000881
-0.92%
$203,308 $0.1
Jul 6, 2020 $0.0000889
+21.94%
$205,195 $3
Jul 5, 2020 $0.0000729
-15.40%
$168,253 $3
Jul 4, 2020 $0.0000862
+21.35%
$198,808 $32
Jul 3, 2020 $0.000071
-20.47%
$163,812 $4
Jul 2, 2020 $0.0000893
+3.96%
$206,010 $6
Download