Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Token Historical Data

ETK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2020 $0.000138
-0.38%
$319,006 $4
Nov 18, 2020 $0.000139
+0.96%
$320,313 $4
Nov 17, 2020 $0.000138
+6.27%
$317,344 $0
Nov 13, 2020 $0.000127
-0.23%
$292,207 $6
Nov 12, 2020 $0.000127
-5.91%
$292,883 $6
Nov 11, 2020 $0.000135
+0.75%
$311,284 $119
Nov 8, 2020 $0.000146
+3.34%
$336,013 $15
Nov 7, 2020 $0.000141
-4.37%
$325,143 $14
Nov 6, 2020 $0.000146
-0.31%
$337,077 $51
Nov 5, 2020 $0.000147
+2.67%
$338,191 $51
Nov 4, 2020 $0.000143
+3.47%
$329,386 $68
Oct 26, 2020 $0.00037
-0.15%
$854,992 $1
Oct 25, 2020 $0.000371
+0.20%
$856,302 $1
Oct 23, 2020 $0.000371
-0.43%
$856,168 $8
Oct 22, 2020 $0.000373
+1.31%
$859,922 $8
Oct 21, 2020 $0.000368
+163.54%
$848,948 $27
Oct 2, 2020 $0.000303
-0.81%
$700,332 $1
Oct 1, 2020 $0.000306
-2.56%
$705,735 $1
Sep 20, 2020 $0.000109
-2.01%
$250,829 $28
Sep 19, 2020 $0.000111
+1.36%
$255,966 $29
Aug 14, 2020 $0.000109
+0.45%
$250,816 $33
Aug 13, 2020 $0.000108
-21.32%
$249,781 $86
Aug 10, 2020 $0.000144
+2.38%
$331,323 $10
Aug 9, 2020 $0.00014
-19.19%
$323,460 $10
Aug 5, 2020 $0.000198
+4.23%
$457,735 $39
Aug 4, 2020 $0.00019
-54.17%
$439,103 $74
Aug 3, 2020 $0.000416
+4.11%
$958,948 $31
Aug 2, 2020 $0.000399
-2.23%
$920,397 $30
Jul 31, 2020 $0.000166
-0.52%
$382,654 $0
Jul 30, 2020 $0.000167
+0.03%
$384,764 $0
Jul 24, 2020 $0.000142
-0.54%
$328,594 $23
Jul 23, 2020 $0.000143
+0.60%
$330,212 $23
Jul 21, 2020 $0.00014
+2.13%
$322,859 $0
Jul 20, 2020 $0.000137
-0.16%
$316,158 $0
Jul 18, 2020 $0.0000911
+0.24%
$210,214 $0.1
Jul 17, 2020 $0.0000909
+15.45%
$209,720 $0.1
Jul 16, 2020 $0.0000787
-0.74%
$181,703 $21
Jul 15, 2020 $0.0000793
-63.54%
$183,095 $100
Jul 12, 2020 $0.0000742
+0.14%
$171,232 $1
Jul 11, 2020 $0.0000741
-0.49%
$170,970 $1
Jul 10, 2020 $0.0000744
-0.76%
$171,802 $1
Jul 9, 2020 $0.000075
-19.03%
$173,129 $3
Jul 8, 2020 $0.0000926
+22.91%
$213,800 $7
Jul 7, 2020 $0.0000881
-0.92%
$203,308 $0.1
Jul 6, 2020 $0.0000889
+21.94%
$205,195 $3
Jul 5, 2020 $0.0000729
-15.40%
$168,253 $3
Jul 4, 2020 $0.0000862
+21.35%
$198,808 $32
Jul 3, 2020 $0.000071
-20.47%
$163,812 $4
Jul 2, 2020 $0.0000893
+3.96%
$206,010 $6
Download