Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Token Historical Data

ETK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 16 $0.000138
+6.82%
$-- $7
Nov 9 $0.000127
-5.42%
$-- $131
Nov 2 $0.000146
+5.55%
$-- $199
Oct 26 $0.00037
-0.15%
$-- $1
Oct 19 $0.000371
+165.83%
$-- $43
Sep 28 $0.000303
-3.31%
$-- $2
Sep 14 $0.000109
-0.67%
$-- $57
Aug 10 $0.000109
-22.50%
$-- $129
Aug 3 $0.00014
-64.88%
$-- $154
Jul 27 $0.000399
+139.27%
$-- $31
Jul 20 $0.000142
+3.76%
$-- $47
Jul 13 $0.0000911
-58.14%
$-- $121
Jul 6 $0.0000742
+1.76%
$-- $15
Jun 29 $0.0000729
-8.46%
$-- $69
Jun 22 $0.0000796
+9.60%
$-- $98
Jun 15 $0.0000726
+10.80%
$-- $342
Jun 8 $0.0000656
-63.53%
$-- $2,859
Jun 1 $0.000181
+512.28%
$-- $86
May 25 $0.000174
+4.02%
$-- $34
May 18 $0.00017
-11.65%
$-- $133
May 11 $0.000193
+23.91%
$-- $2
May 4 $0.000196
+5.76%
$-- $23
Apr 27 $0.000162
-2.70%
$-- $18
Apr 13 $0.00017
-10.77%
$-- $38
Apr 6 $0.000146
-0.56%
$-- $29
Mar 30 $0.000128
+3.20%
$-- $0.1
Mar 23 $0.000956
+2.33%
$-- $21
Mar 16 $0.0001
+6.13%
$-- $0
Mar 9 $0.000102
-57.28%
$-- $0
Feb 17 $0.000331
+37.38%
$-- $11
Feb 10 $0.000215
+32.67%
$-- $3
Feb 3 $0.000132
+1.64%
$-- $0
Jan 27 $0.000109
+5.00%
$-- $3
Jan 20 $0.0000992
-4.35%
$-- $2
Jan 13 $0.0000362
-76.80%
$-- $363
Jan 6 $0.000156
+4.93%
$-- $16
Dec 30 $0.000158
-2.74%
$-- $48
Dec 23 $0.000162
+2.42%
$-- $10
Dec 9 $0.000157
-5.79%
$-- $6
Dec 2 $0.000167
+15.24%
$-- $10
Nov 18 $0.000139
-4.10%
$-- $0
Nov 11 $0.000147
-1.37%
$-- $25
Nov 4 $0.0000391
-0.37%
$-- $149
Oct 28 $0.000163
-83.12%
$-- $282
Oct 21 $0.000966
+411.30%
$-- $79
Oct 14 $0.000185
-0.63%
$-- $60
Oct 7 $0.000185
-0.18%
$-- $4
Sep 30 $0.000177
-4.19%
$-- $88
Sep 23 $0.000192
-13.93%
$-- $134
Download