Coinranking
Energi Token Historical Data
ETK
Page 12
| Date | | |
|---|---|---|
| Aug 28, 2018 | $ 0.00338 | +0.00% |
| Aug 27, 2018 | $ 0.00346 | +0.00% |
| Aug 26, 2018 | $ 0.00364 | +0.00% |
| Aug 25, 2018 | $ 0.00344 | +0.00% |
| Aug 24, 2018 | $ 0.00343 | +0.00% |
| Aug 23, 2018 | $ 0.00366 | +0.00% |
| Aug 22, 2018 | $ 0.00359 | +0.00% |
| Aug 21, 2018 | $ 0.00378 | +0.00% |
| Aug 20, 2018 | $ 0.00377 | +0.00% |
| Aug 19, 2018 | $ 0.00385 | +0.00% |
| Aug 18, 2018 | $ 0.00383 | +0.00% |
| Aug 17, 2018 | $ 0.00374 | +0.00% |
| Aug 16, 2018 | $ 0.00384 | +0.00% |
| Aug 15, 2018 | $ 0.00371 | +0.00% |
| Aug 14, 2018 | $ 0.0041 | +0.00% |
| Aug 13, 2018 | $ 0.00413 | +0.00% |
| Aug 12, 2018 | $ 0.0041 | +0.00% |
| Aug 11, 2018 | $ 0.00435 | +0.00% |
| Aug 10, 2018 | $ 0.00448 | +0.00% |
| Aug 9, 2018 | $ 0.00447 | +0.00% |
| Aug 8, 2018 | $ 0.00482 | +0.00% |
| Aug 7, 2018 | $ 0.00442 | +0.00% |
| Aug 6, 2018 | $ 0.00416 | +0.00% |
| Aug 5, 2018 | $ 0.00455 | +0.00% |
| Aug 4, 2018 | $ 0.00456 | +0.00% |
| Aug 3, 2018 | $ 0.00453 | +0.00% |
| Aug 2, 2018 | $ 0.00459 | +0.00% |
| Aug 1, 2018 | $ 0.00468 | +0.00% |
| Jul 31, 2018 | $ 0.00393 | +0.00% |
| Jul 30, 2018 | $ 0.00366 | +0.00% |
| Jul 29, 2018 | $ 0.00377 | +0.00% |
| Jul 28, 2018 | $ 0.00365 | +0.00% |
| Jul 27, 2018 | $ 0.00385 | +0.00% |
| Jul 26, 2018 | $ 0.00394 | +0.00% |
| Jul 25, 2018 | $ 0.00381 | +0.00% |
| Jul 24, 2018 | $ 0.00366 | +0.00% |
| Jul 23, 2018 | $ 0.00392 | +0.00% |
| Jul 22, 2018 | $ 0.00382 | +0.00% |
| Jul 21, 2018 | $ 0.0045 | +0.00% |
| Jul 20, 2018 | $ 0.00488 | +0.00% |
| Jul 19, 2018 | $ 0.00525 | +0.00% |
| Jul 18, 2018 | $ 0.00504 | +0.00% |
| Jul 17, 2018 | $ 0.00469 | +0.00% |
| Jul 16, 2018 | $ 0.00486 | +0.00% |
| Jul 15, 2018 | $ 0.00483 | +0.00% |
| Jul 14, 2018 | $ 0.00492 | +0.00% |
| Jul 13, 2018 | $ 0.00485 | +0.00% |
| Jul 12, 2018 | $ 0.00494 | +0.00% |
| Jul 11, 2018 | $ 0.00517 | +0.00% |
| Jul 10, 2018 | $ 0.00572 | +0.00% |