Coinranking
Energi Token Historical Data
ETK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16 | $0.000223 | -38.94% | ||
| Sep 9 | $0.000365 | -11.14% | ||
| Sep 2 | $0.000411 | +97.63% | ||
| Aug 26 | $0.00023 | +8.14% | ||
| Aug 19 | $0.000212 | -2.65% | ||
| Aug 12 | $0.000218 | +178.56% | ||
| Aug 5 | $0.000226 | -24.01% | ||
| Jul 29 | $0.000205 | +26.83% | ||
| Jul 22 | $0.000143 | +13.22% | ||
| Jul 15 | $0.000126 | -74.71% | ||
| Jul 8 | $0.000498 | -11.43% | ||
| Jul 1 | $0.000646 | +0.01% | ||
| Jun 24 | $0.000671 | -24.93% | ||
| Jun 17 | $0.000894 | +19.83% | ||
| Jun 10 | $0.000746 | +8.65% | ||
| Jun 3 | $0.000805 | -5.75% | ||
| May 27 | $0.000854 | +687.81% | ||
| May 20 | $0.000108 | -87.31% | ||
| May 13 | $0.000616 | -45.10% | ||
| May 6 | $0.000914 | -2.39% | ||
| Apr 29 | $0.000936 | +12.25% | ||
| Apr 22 | $0.000832 | -11.84% | ||
| Apr 15 | $0.000943 | +10.98% | ||
| Apr 8 | $0.00085 | +19.42% | ||
| Apr 1 | $0.000712 | +28.48% | ||
| Mar 25 | $0.000554 | +5.86% | ||
| Mar 18 | $0.000523 | -8.44% | ||
| Mar 11 | $0.000571 | -1.01% | ||
| Mar 4 | $0.000577 | +24.00% | ||
| Feb 25 | $0.000465 | -30.41% | ||
| Feb 18 | $0.000669 | -4.77% | ||
| Feb 11 | $0.00057 | -17.04% | ||
| Feb 4 | $0.000692 | +29.26% | ||
| Jan 28 | $0.000536 | -4.99% | ||
| Jan 21 | $0.000573 | -10.41% | ||
| Jan 14 | $0.000703 | +17.35% | ||
| Jan 7 | $0.000599 | -13.42% | ||
| Dec 31 | $0.000691 | -0.33% | ||
| Dec 24 | $0.000693 | -2.95% | ||
| Dec 17 | $0.000714 | -11.02% | ||
| Dec 10 | $0.000802 | -24.56% | ||
| Dec 3 | $0.00107 | -23.86% | ||
| Nov 26 | $0.00139 | +59.75% | ||
| Nov 19 | $0.00112 | -17.25% | ||
| Nov 12 | $0.00147 | -16.38% | ||
| Nov 5 | $0.00187 | -19.00% | ||
| Oct 29 | $0.00232 | +18.56% | ||
| Oct 22 | $0.00207 | +23.09% | ||
| Oct 15 | $0.0017 | -12.63% | ||
| Oct 8 | $0.00202 | -16.57% | ||