Coinranking
Energi Token Historical Data
ETK
Page 3
| Date | | |
|---|---|---|
| Apr 19, 2020 | $ 0.00017 | -1.07% |
| Apr 18, 2020 | $ 0.000172 | +0.50% |
| Apr 16, 2020 | $ 0.0002 | +6.29% |
| Apr 15, 2020 | $ 0.000188 | -1.26% |
| Apr 8, 2020 | $ 0.000146 | +0.90% |
| Apr 7, 2020 | $ 0.000145 | -1.45% |
| Mar 31, 2020 | $ 0.000128 | -0.05% |
| Mar 30, 2020 | $ 0.000128 | +3.34% |
| Mar 27, 2020 | $ 0.000956 | +0.27% |
| Mar 26, 2020 | $ 0.000953 | +1.40% |
| Mar 25, 2020 | $ 0.00094 | +0.61% |
| Mar 19, 2020 | $ 0.0001 | +4.16% |
| Mar 18, 2020 | $ 0.0000964 | +1.90% |
| Mar 13, 2020 | $ 0.000102 | +18.55% |
| Mar 12, 2020 | $ 0.000086 | -38.14% |
| Mar 11, 2020 | $ 0.000233 | -1.57% |
| Mar 10, 2020 | $ 0.000237 | -0.71% |
| Feb 19, 2020 | $ 0.000331 | -0.18% |
| Feb 18, 2020 | $ 0.000331 | +4.30% |
| Feb 17, 2020 | $ 0.000318 | +31.96% |
| Feb 16, 2020 | $ 0.000215 | -1.33% |
| Feb 15, 2020 | $ 0.000218 | +10.86% |
| Feb 14, 2020 | $ 0.000196 | -1.71% |
| Feb 11, 2020 | $ 0.000167 | +2.36% |
| Feb 10, 2020 | $ 0.000163 | +0.53% |
| Feb 5, 2020 | $ 0.000132 | +2.35% |
| Feb 4, 2020 | $ 0.000129 | -0.70% |
| Jan 28, 2020 | $ 0.000109 | +1.99% |
| Jan 27, 2020 | $ 0.000107 | +2.96% |
| Jan 23, 2020 | $ 0.0000992 | -3.76% |
| Jan 22, 2020 | $ 0.000103 | -0.62% |
| Jan 18, 2020 | $ 0.0000362 | +1.04% |
| Jan 17, 2020 | $ 0.0000359 | +4.22% |
| Jan 16, 2020 | $ 0.0000344 | +0.22% |
| Jan 15, 2020 | $ 0.0000959 | -0.68% |
| Jan 14, 2020 | $ 0.0000966 | -37.77% |
| Jan 13, 2020 | $ 0.000155 | -0.39% |
| Jan 12, 2020 | $ 0.000156 | +1.68% |
| Jan 11, 2020 | $ 0.000153 | -1.21% |
| Jan 10, 2020 | $ 0.000155 | +4.43% |
| Jan 1, 2020 | $ 0.000158 | +0.32% |
| Dec 31, 2019 | $ 0.000157 | -0.65% |
| Dec 30, 2019 | $ 0.000158 | -2.40% |
| Dec 29, 2019 | $ 0.000162 | +16.35% |
| Dec 27, 2019 | $ 0.000138 | +0.13% |
| Dec 26, 2019 | $ 0.000138 | +0.00% |
| Dec 25, 2019 | $ 0.000138 | -12.85% |
| Dec 14, 2019 | $ 0.000157 | -1.98% |
| Dec 13, 2019 | $ 0.00016 | +0.55% |
| Dec 12, 2019 | $ 0.000159 | +0.85% |