Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Token Historical Data

ETK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.00017
-1.07%
$392,979 $18
Apr 18, 2020 $0.000172
+0.50%
$397,192 $18
Apr 16, 2020 $0.0002
+6.29%
$462,141 $1
Apr 15, 2020 $0.000188
-1.26%
$434,892 $1
Apr 8, 2020 $0.000146
+0.90%
$336,990 $14
Apr 7, 2020 $0.000145
-1.45%
$333,969 $15
Mar 31, 2020 $0.000128
-0.05%
$295,486 $0
Mar 30, 2020 $0.000128
+3.34%
$295,881 $0
Mar 27, 2020 $0.000956
+0.27%
$2.21 million $7
Mar 26, 2020 $0.000953
+1.40%
$2.2 million $7
Mar 25, 2020 $0.00094
+0.61%
$2.17 million $7
Mar 19, 2020 $0.0001
+4.16%
$231,679 $0
Mar 18, 2020 $0.0000964
+1.90%
$222,432 $0
Mar 13, 2020 $0.000102
+18.55%
$235,338 $0
Mar 12, 2020 $0.000086
-38.14%
$198,532 $0
Mar 11, 2020 $0.000233
-1.57%
$538,482 $0.1
Mar 10, 2020 $0.000237
-0.71%
$547,014 $0.1
Feb 19, 2020 $0.000331
-0.18%
$763,181 $3
Feb 18, 2020 $0.000331
+4.30%
$764,316 $3
Feb 17, 2020 $0.000318
+31.96%
$733,074 $6
Feb 16, 2020 $0.000215
-1.33%
$496,097 $1
Feb 15, 2020 $0.000218
+10.86%
$502,705 $1
Feb 14, 2020 $0.000196
-1.71%
$453,439 $1
Feb 11, 2020 $0.000167
+2.36%
$384,700 $0
Feb 10, 2020 $0.000163
+0.53%
$375,926 $0
Feb 5, 2020 $0.000132
+2.35%
$304,320 $0
Feb 4, 2020 $0.000129
-0.70%
$297,314 $0
Jan 28, 2020 $0.000109
+1.99%
$250,908 $1
Jan 27, 2020 $0.000107
+2.96%
$246,021 $1
Jan 23, 2020 $0.0000992
-3.76%
$228,938 $1
Jan 22, 2020 $0.000103
-0.62%
$237,867 $1
Jan 18, 2020 $0.0000362
+1.04%
$83,461 $52
Jan 17, 2020 $0.0000359
+4.22%
$82,780 $51
Jan 16, 2020 $0.0000344
+0.22%
$79,401 $49
Jan 15, 2020 $0.0000959
-0.68%
$221,333 $1
Jan 14, 2020 $0.0000966
-37.77%
$222,991 $198
Jan 13, 2020 $0.000155
-0.39%
$358,369 $10
Jan 12, 2020 $0.000156
+1.68%
$359,948 $12
Jan 11, 2020 $0.000153
-1.21%
$353,938 $3
Jan 10, 2020 $0.000155
+4.43%
$358,225 $2
Jan 1, 2020 $0.000158
+0.32%
$364,450 $16
Dec 31, 2019 $0.000157
-0.65%
$363,328 $16
Dec 30, 2019 $0.000158
-2.40%
$365,712 $16
Dec 29, 2019 $0.000162
+16.35%
$374,696 $6
Dec 27, 2019 $0.000138
+0.13%
$319,581 $1
Dec 26, 2019 $0.000138
+0.00%
$319,160 $1
Dec 25, 2019 $0.000138
-12.85%
$318,830 $1
Dec 14, 2019 $0.000157
-1.98%
$362,323 $0
Dec 13, 2019 $0.00016
+0.55%
$369,650 $0
Dec 12, 2019 $0.000159
+0.85%
$367,629 $1