Energi Token Historical Data

ETK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00244
-0.22%
$ -- $ 46,009
Sep 24 $ 0.00239
-0.75%
$ -- $ 46,045
Sep 17 $ 0.00244
-4.92%
$ -- $ 45,403
Sep 10 $ 0.00254
-0.96%
$ -- $ 44,787
Sep 3 $ 0.00277
+4.34%
$ -- $ 48,379
Aug 27 $ 0.00264
-23.78%
$ -- $ 48,526
Aug 20 $ 0.00364
-3.29%
$ -- $ 45,658
Aug 13 $ 0.00385
-6.74%
$ -- $ 44,494
Aug 6 $ 0.0041
-1.44%
$ -- $ 46,665
Jul 30 $ 0.00455
+24.31%
$ -- $ 54,236
Jul 23 $ 0.00377
-3.87%
$ -- $ 55,805
Jul 16 $ 0.00382
-21.43%
$ -- $ 49,333
Jul 9 $ 0.00483
-10.97%
$ -- $ 45,290
Jul 2 $ 0.00544
-10.83%
$ -- $ 45,938
Jun 25 $ 0.00601
+18.17%
$ -- $ 18,391
Download