Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Token Historical Data

ETK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $0.000258
+3.82%
$594,295 $355
Sep 5, 2019 $0.000248
+133.58%
$572,412 $1,643
Sep 4, 2019 $0.000106
-50.21%
$244,347 $44
Sep 3, 2019 $0.000213
+2.28%
$490,871 $186
Aug 29, 2019 $0.00023
-1.94%
$530,428 $88
Aug 28, 2019 $0.000234
+15.66%
$540,928 $164
Aug 27, 2019 $0.000203
-1.31%
$467,695 $114
Aug 26, 2019 $0.000217
+2.06%
$500,642 $7
Aug 25, 2019 $0.000212
-0.03%
$490,333 $7
Aug 24, 2019 $0.000213
-2.84%
$490,422 $7
Aug 23, 2019 $0.000219
+2.37%
$504,758 $61
Aug 21, 2019 $0.000212
-5.97%
$489,542 $225
Aug 20, 2019 $0.000226
-0.23%
$520,622 $239
Aug 19, 2019 $0.000227
+4.04%
$524,078 $0.01
Aug 18, 2019 $0.000218
-1.15%
$504,029 $0.01
Aug 17, 2019 $0.000219
-0.20%
$505,010 $33
Aug 16, 2019 $0.000218
+4.72%
$503,933 $33
Aug 15, 2019 $0.000197
-2.60%
$454,783 $0
Aug 14, 2019 $0.000202
-7.14%
$465,572 $1
Aug 13, 2019 $0.000217
+79.65%
$501,345 $1
Aug 12, 2019 $0.000121
+54.40%
$279,367 $52
Aug 11, 2019 $0.000226
+0.08%
$520,964 $181
Aug 10, 2019 $0.000226
-3.85%
$520,564 $180
Aug 9, 2019 $0.000224
-1.13%
$515,795 $145
Aug 8, 2019 $0.000227
+0.00%
$522,858 $147
Aug 7, 2019 $0.000227
-21.69%
$522,842 $191
Aug 6, 2019 $0.000289
-2.61%
$667,650 $0
Aug 4, 2019 $0.000205
-1.14%
$472,512 $53
Aug 3, 2019 $0.000207
-13.97%
$477,968 $197
Aug 2, 2019 $0.000241
-7.19%
$555,604 $612
Aug 1, 2019 $0.000259
+36.20%
$598,667 $234
Jul 31, 2019 $0.00019
+17.60%
$439,545 $45
Jul 30, 2019 $0.000162
-0.12%
$373,765 $107
Jul 29, 2019 $0.000162
+0.45%
$374,218 $66
Jul 27, 2019 $0.000143
-3.31%
$328,989 $0
Jul 26, 2019 $0.000147
-5.33%
$340,236 $24
Jul 25, 2019 $0.0002
+1.84%
$461,727 $16
Jul 24, 2019 $0.000196
+10.93%
$453,378 $522
Jul 23, 2019 $0.000177
+43.16%
$408,725 $80
Jul 22, 2019 $0.000124
-1.75%
$285,498 $218
Jul 21, 2019 $0.000126
+17.97%
$290,568 $185
Jul 20, 2019 $0.000107
+1.10%
$246,305 $196
Jul 19, 2019 $0.000106
-50.60%
$243,628 $495
Jul 18, 2019 $0.000214
-50.35%
$493,121 $0
Jul 17, 2019 $0.00043
-0.12%
$993,029 $2
Jul 16, 2019 $0.000518
-1.32%
$1.2 million $1
Jul 15, 2019 $0.000525
+5.46%
$1.21 million $1
Jul 14, 2019 $0.000498
+4.28K%
$1.15 million $21
Jul 13, 2019 $0.0000114
-98.04%
$26,246 $5
Jul 12, 2019 $0.00058
+3.24%
$1.34 million $1