Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Token Historical Data

ETK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.000562
-0.11%
$1.3 million $143
Jul 10, 2019 $0.000564
+1.21%
$1.3 million $169
Jul 9, 2019 $0.000558
+2.33%
$1.29 million $167
Jul 8, 2019 $0.000545
-3.08%
$1.26 million $163
Jul 3, 2019 $0.000646
+4.33%
$1.49 million $29
Jul 2, 2019 $0.000619
+1.48%
$1.43 million $252
Jul 1, 2019 $0.00061
-5.54%
$1.41 million $0.01
Jun 30, 2019 $0.000671
-5.11%
$1.55 million $0
Jun 29, 2019 $0.000707
-10.95%
$1.63 million $1
Jun 28, 2019 $0.000794
+3.13%
$1.83 million $8
Jun 27, 2019 $0.00077
+13.18%
$1.78 million $266
Jun 26, 2019 $0.00068
+96.74%
$1.57 million $835
Jun 25, 2019 $0.000346
-54.16%
$797,885 $130
Jun 24, 2019 $0.000754
-15.60%
$1.74 million $2,583
Jun 23, 2019 $0.000894
+2.48%
$2.06 million $1,668
Jun 22, 2019 $0.000872
-1.25%
$2.01 million $3,061
Jun 17, 2019 $0.000773
+3.68%
$1.78 million $191
Jun 16, 2019 $0.000746
+0.40%
$1.72 million $186
Jun 15, 2019 $0.000734
+1.18%
$1.69 million $1
Jun 14, 2019 $0.000725
+5.69%
$1.67 million $327
Jun 9, 2019 $0.000805
-0.51%
$1.86 million $245
Jun 8, 2019 $0.000809
-0.34%
$1.87 million $246
Jun 7, 2019 $0.000811
+24.24%
$1.87 million $458
Jun 6, 2019 $0.000653
+22.94%
$1.51 million $276
Jun 5, 2019 $0.000531
-19.12%
$1.23 million $31
Jun 4, 2019 $0.000641
-6.51%
$1.48 million $77
Jun 3, 2019 $0.000686
-19.63%
$1.58 million $82
Jun 2, 2019 $0.000854
+19.57%
$1.97 million $1,111
Jun 1, 2019 $0.000714
-7.99%
$1.65 million $12
May 31, 2019 $0.000776
+1.97%
$1.79 million $239
May 30, 2019 $0.000761
-4.62%
$1.76 million $77
May 29, 2019 $0.000704
-0.68%
$1.63 million $1
May 28, 2019 $0.000709
-66.67%
$1.64 million $1
May 27, 2019 $0.00213
+1.86K%
$4.91 million $15
May 26, 2019 $0.000108
+7.04%
$250,076 $18
May 24, 2019 $0.00221
+37.40%
$5.09 million $35
May 23, 2019 $0.00161
+1.77K%
$3.71 million $20
May 22, 2019 $0.0000859
+10.27%
$198,274 $29
May 21, 2019 $0.0000779
-91.08%
$179,838 $191
May 20, 2019 $0.000874
+2.33%
$2.02 million $553
May 18, 2019 $0.000616
-0.64%
$1.42 million $240
May 17, 2019 $0.00062
-11.70%
$1.43 million $242
May 16, 2019 $0.00103
-2.80%
$2.38 million $5
May 15, 2019 $0.00106
+2.45%
$2.45 million $5
May 14, 2019 $0.00104
-14.01%
$2.4 million $48
May 13, 2019 $0.00121
+7.61%
$2.79 million $6
May 12, 2019 $0.000914
-1.74%
$2.11 million $250
May 11, 2019 $0.00093
-1.71%
$2.15 million $343
May 10, 2019 $0.000912
+2.63%
$2.1 million $1
May 9, 2019 $0.000889
-8.15%
$2.05 million $80