Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Token Historical Data

ETK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.00106
+1.61%
$2.44 million $96
May 7, 2019 $0.00104
+14.94%
$2.4 million $94
May 6, 2019 $0.000904
-3.41%
$2.09 million $101
May 5, 2019 $0.000936
+54.96%
$2.16 million $117
May 4, 2019 $0.000604
-16.36%
$1.39 million $432
May 3, 2019 $0.000722
-18.74%
$1.67 million $178
May 2, 2019 $0.000888
+4.65%
$2.05 million $277
May 1, 2019 $0.000849
-2.39%
$1.96 million $12,175
Apr 30, 2019 $0.00087
+2.25%
$2.01 million $2
Apr 29, 2019 $0.000833
-0.14%
$1.92 million $0
Apr 28, 2019 $0.000832
-0.53%
$1.92 million $0
Apr 27, 2019 $0.000836
+14.10%
$1.93 million $2
Apr 26, 2019 $0.000733
-14.98%
$1.69 million $61
Apr 25, 2019 $0.000862
-12.83%
$1.99 million $23,410
Apr 24, 2019 $0.000989
-2.03%
$2.28 million $33,686
Apr 23, 2019 $0.00101
+38.09%
$2.33 million $23,782
Apr 22, 2019 $0.000731
-22.53%
$1.69 million $387
Apr 21, 2019 $0.000943
+38.23%
$2.18 million $2
Apr 20, 2019 $0.000682
-4.21%
$1.57 million $524
Apr 19, 2019 $0.000712
-8.94%
$1.64 million $113
Apr 18, 2019 $0.000782
-19.17%
$1.81 million $2
Apr 17, 2019 $0.000968
+1.04%
$2.23 million $24,873
Apr 16, 2019 $0.000958
+23.49%
$2.21 million $53,116
Apr 15, 2019 $0.000776
-8.74%
$1.79 million $51,121
Apr 14, 2019 $0.00085
+59.69%
$1.96 million $90
Apr 13, 2019 $0.000532
-41.30%
$1.23 million $701
Apr 12, 2019 $0.000907
+8.79%
$2.09 million $168
Apr 11, 2019 $0.000834
+19.37%
$1.92 million $1,133
Apr 10, 2019 $0.000698
+2.28%
$1.61 million $405
Apr 9, 2019 $0.000683
-19.98%
$1.58 million $1,245
Apr 8, 2019 $0.000853
+19.85%
$1.97 million $9,929
Apr 7, 2019 $0.000712
-50.85%
$1.64 million $1
Apr 6, 2019 $0.00145
+112.02%
$3.34 million $51
Apr 5, 2019 $0.000683
+65.39%
$1.58 million $7,355
Apr 4, 2019 $0.000413
-41.95%
$952,964 $814
Apr 3, 2019 $0.000712
+27.67%
$1.64 million $50,561
Apr 2, 2019 $0.000557
-11.03%
$1.29 million $74,752
Apr 1, 2019 $0.000627
+13.09%
$1.45 million $85,660
Mar 31, 2019 $0.000554
+9.40%
$1.28 million $5
Mar 30, 2019 $0.000506
-13.85%
$1.17 million $47
Mar 29, 2019 $0.00059
+3.31%
$1.36 million $43
Mar 28, 2019 $0.000571
+3.18%
$1.32 million $339
Mar 27, 2019 $0.000553
+2.73%
$1.28 million $15
Mar 26, 2019 $0.000538
+0.96%
$1.24 million $16
Mar 25, 2019 $0.000516
-1.47%
$1.19 million $5
Mar 24, 2019 $0.000523
+7.69%
$1.21 million $115
Mar 23, 2019 $0.000486
-9.33%
$1.12 million $234
Mar 22, 2019 $0.000536
-0.02%
$1.24 million $116
Mar 21, 2019 $0.000536
+31.42%
$1.24 million $42
Mar 20, 2019 $0.000408
+18.12%
$941,518 $8