Energi Token Historical Data

ETK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.000345
-39.47%
$ 796,442 $ 388
Mar 18, 2019 $ 0.00057
-0.23%
$ 1.32 million $ 8
Mar 17, 2019 $ 0.000571
+24.55%
$ 1.32 million $ 0
Mar 16, 2019 $ 0.000458
-14.44%
$ 1.06 million $ 19
Mar 15, 2019 $ 0.000535
+0.99%
$ 1.24 million $ 81
Mar 14, 2019 $ 0.00053
-8.34%
$ 1.22 million $ 17
Mar 13, 2019 $ 0.000578
+4.97%
$ 1.33 million $ 99
Mar 12, 2019 $ 0.000551
-4.90%
$ 1.27 million $ 43
Mar 11, 2019 $ 0.000579
+0.53%
$ 1.34 million $ 260
Mar 10, 2019 $ 0.000577
+7.21%
$ 1.33 million $ 304
Mar 9, 2019 $ 0.000538
-7.68%
$ 1.24 million $ 268
Mar 8, 2019 $ 0.000583
+84.10%
$ 1.35 million $ 419
Mar 7, 2019 $ 0.000317
-42.46%
$ 731,077 $ 233
Mar 5, 2019 $ 0.000534
+0.30%
$ 1.23 million $ 1
Mar 4, 2019 $ 0.000532
+14.33%
$ 1.23 million $ 6
Mar 3, 2019 $ 0.000465
-5.42%
$ 1.07 million $ 282
Mar 2, 2019 $ 0.000492
-19.33%
$ 1.14 million $ 159
Mar 1, 2019 $ 0.00061
+25.13%
$ 1.41 million $ 19
Feb 28, 2019 $ 0.000488
-22.28%
$ 1.13 million $ 620
Feb 27, 2019 $ 0.000628
+12.71%
$ 1.45 million $ 404
Feb 26, 2019 $ 0.000557
+0.02%
$ 1.29 million $ 128
Feb 25, 2019 $ 0.00069
+3.17%
$ 1.59 million $ 8
Feb 24, 2019 $ 0.000669
-8.81%
$ 1.54 million $ 129
Feb 23, 2019 $ 0.000733
+18.89%
$ 1.69 million $ 33
Feb 22, 2019 $ 0.000617
-13.77%
$ 1.42 million $ 76
Feb 21, 2019 $ 0.000715
-1.25%
$ 1.65 million $ 3
Feb 20, 2019 $ 0.000725
+19.92%
$ 1.67 million $ 36
Feb 19, 2019 $ 0.000604
-18.02%
$ 1.39 million $ 216
Feb 18, 2019 $ 0.000737
+5.02%
$ 1.7 million $ 7
Feb 17, 2019 $ 0.00057
+0.49%
$ 1.32 million $ 2
Feb 16, 2019 $ 0.000567
-0.17%
$ 1.31 million $ 2
Feb 14, 2019 $ 0.000564
-0.10%
$ 1.3 million $ 22
Feb 13, 2019 $ 0.000565
-17.38%
$ 1.3 million $ 22
Feb 12, 2019 $ 0.000684
-0.16%
$ 1.58 million $ 0.1
Feb 11, 2019 $ 0.000685
-0.38%
$ 1.58 million $ 2
Feb 10, 2019 $ 0.000692
-0.54%
$ 1.6 million $ 0.001
Feb 9, 2019 $ 0.000696
+26.63%
$ 1.61 million $ 0.001
Feb 8, 2019 $ 0.00055
+6.66%
$ 1.27 million $ 4,790
Feb 7, 2019 $ 0.000516
-0.72%
$ 1.19 million $ 0.1
Feb 6, 2019 $ 0.00052
+0.82%
$ 1.2 million $ 16
Feb 5, 2019 $ 0.000554
+0.40%
$ 1.28 million $ 7
Feb 4, 2019 $ 0.000552
+2.95%
$ 1.27 million $ 6
Feb 3, 2019 $ 0.000536
-14.93%
$ 1.24 million $ 161
Feb 2, 2019 $ 0.000629
+0.60%
$ 1.45 million $ 12
Feb 1, 2019 $ 0.000626
+2.32%
$ 1.44 million $ 1,464
Jan 31, 2019 $ 0.000612
+9.97%
$ 1.41 million $ 77
Jan 30, 2019 $ 0.000556
+1.45%
$ 1.28 million $ 556
Jan 29, 2019 $ 0.000548
-1.04%
$ 1.27 million $ 247
Jan 28, 2019 $ 0.000554
-1.72%
$ 1.28 million $ 177
Jan 27, 2019 $ 0.000573
-14.82%
$ 1.32 million $ 895