Energi Token Historical Data

ETK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.000576
-13.19%
$ 1.33 million $ 222
Jan 25, 2019 $ 0.000575
-0.64%
$ 1.33 million $ 885
Jan 24, 2019 $ 0.000676
-0.62%
$ 1.56 million $ 782
Jan 23, 2019 $ 0.000682
+18.26%
$ 1.57 million $ 811
Jan 22, 2019 $ 0.000608
+7.22%
$ 1.4 million $ 849
Jan 21, 2019 $ 0.000602
-5.79%
$ 1.39 million $ 2,106
Jan 20, 2019 $ 0.000703
+0.05%
$ 1.62 million $ 869
Jan 19, 2019 $ 0.000702
+2.11%
$ 1.62 million $ 868
Jan 18, 2019 $ 0.000723
-5.64%
$ 1.67 million $ 5,419
Jan 17, 2019 $ 0.000766
-7.94%
$ 1.77 million $ 7,321
Jan 16, 2019 $ 0.000796
+10.76%
$ 1.84 million $ 2,687
Jan 15, 2019 $ 0.000719
-2.42%
$ 1.66 million $ 5,460
Jan 14, 2019 $ 0.0007
+16.87%
$ 1.61 million $ 4,819
Jan 13, 2019 $ 0.000599
-8.33%
$ 1.38 million $ 4,476
Jan 12, 2019 $ 0.000653
-5.93%
$ 1.51 million $ 4,088
Jan 11, 2019 $ 0.000658
+0.39%
$ 1.52 million $ 3,117
Jan 10, 2019 $ 0.000726
+0.28%
$ 1.67 million $ 4,742
Jan 9, 2019 $ 0.000724
+11.86%
$ 1.67 million $ 4,730
Jan 8, 2019 $ 0.000604
+5.91%
$ 1.39 million $ 5,638
Jan 7, 2019 $ 0.000692
+0.07%
$ 1.6 million $ 2,534
Jan 6, 2019 $ 0.000691
-4.65%
$ 1.6 million $ 2,533
Jan 5, 2019 $ 0.000687
-6.58%
$ 1.59 million $ 4,379
Jan 4, 2019 $ 0.000693
+7.03%
$ 1.6 million $ 4,372
Jan 3, 2019 $ 0.000647
-2.93%
$ 1.49 million $ 4,558
Jan 2, 2019 $ 0.000666
+2.49%
$ 1.54 million $ 1,425
Dec 31, 2018 $ 0.000741
+6.78%
$ 1.71 million $ 7,579
Dec 30, 2018 $ 0.000693
+0.61%
$ 1.6 million $ 5,141
Dec 29, 2018 $ 0.000749
+12.53%
$ 1.73 million $ 3,597
Dec 28, 2018 $ 0.000216
-68.05%
$ 497,588 $ 219
Dec 27, 2018 $ 0.000675
-19.87%
$ 1.56 million $ 6,298
Dec 26, 2018 $ 0.000842
+152.10%
$ 1.94 million $ 5,017
Dec 25, 2018 $ 0.00069
-5.48%
$ 1.59 million $ 5,872
Dec 24, 2018 $ 0.00073
+2.21%
$ 1.68 million $ 6,211
Dec 23, 2018 $ 0.000714
-10.62%
$ 1.65 million $ 4,540
Dec 22, 2018 $ 0.000798
+3.86%
$ 1.84 million $ 5,753
Dec 21, 2018 $ 0.000724
-15.76%
$ 1.67 million $ 6,623
Dec 20, 2018 $ 0.00086
+5.71%
$ 1.99 million $ 11,462
Dec 19, 2018 $ 0.000814
+10.01%
$ 1.88 million $ 12,481
Dec 18, 2018 $ 0.000844
-3.97%
$ 1.95 million $ 9,840
Dec 17, 2018 $ 0.000879
+9.57%
$ 2.03 million $ 6,679
Dec 16, 2018 $ 0.000802
+2.75%
$ 1.85 million $ 13
Dec 15, 2018 $ 0.00079
+2.56%
$ 1.82 million $ 7,156
Dec 14, 2018 $ 0.00077
-9.63%
$ 1.78 million $ 11,538
Dec 13, 2018 $ 0.000852
-11.83%
$ 1.97 million $ 18,514
Dec 12, 2018 $ 0.000967
-4.03%
$ 2.23 million $ 10,989
Dec 11, 2018 $ 0.00111
+2.55%
$ 2.57 million $ 5,951
Dec 10, 2018 $ 0.00113
+6.57%
$ 2.62 million $ 12,899
Dec 9, 2018 $ 0.00107
+3.97%
$ 2.46 million $ 7,260
Dec 8, 2018 $ 0.00102
-11.12%
$ 2.37 million $ 6,009
Dec 7, 2018 $ 0.00115
-7.40%
$ 2.66 million $ 4,156