Energi Token Historical Data

ETK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2020 $ 0.000138
-0.38%
$ 319,006 $ 4
Nov 18, 2020 $ 0.000139
+0.96%
$ 320,313 $ 4
Nov 17, 2020 $ 0.000138
+6.27%
$ 317,344 $ 0
Nov 13, 2020 $ 0.000127
-0.23%
$ 292,207 $ 6
Nov 12, 2020 $ 0.000127
-5.91%
$ 292,883 $ 6
Nov 11, 2020 $ 0.000135
+0.75%
$ 311,284 $ 119
Nov 8, 2020 $ 0.000146
+3.34%
$ 336,013 $ 15
Nov 7, 2020 $ 0.000141
-4.37%
$ 325,143 $ 14
Nov 6, 2020 $ 0.000146
-0.31%
$ 337,077 $ 51
Nov 5, 2020 $ 0.000147
+2.67%
$ 338,191 $ 51
Nov 4, 2020 $ 0.000143
+3.47%
$ 329,386 $ 68
Oct 26, 2020 $ 0.00037
-0.15%
$ 854,992 $ 1
Oct 25, 2020 $ 0.000371
+0.20%
$ 856,302 $ 1
Oct 23, 2020 $ 0.000371
-0.43%
$ 856,168 $ 8
Oct 22, 2020 $ 0.000373
+1.31%
$ 859,922 $ 8
Oct 21, 2020 $ 0.000368
+163.54%
$ 848,948 $ 27
Oct 2, 2020 $ 0.000303
-0.81%
$ 700,332 $ 1
Oct 1, 2020 $ 0.000306
-2.56%
$ 705,735 $ 1
Sep 20, 2020 $ 0.000109
-2.01%
$ 250,829 $ 28
Sep 19, 2020 $ 0.000111
+1.36%
$ 255,966 $ 29
Aug 14, 2020 $ 0.000109
+0.45%
$ 250,816 $ 33
Aug 13, 2020 $ 0.000108
-21.32%
$ 249,781 $ 86
Aug 10, 2020 $ 0.000144
+2.38%
$ 331,323 $ 10
Aug 9, 2020 $ 0.00014
-19.19%
$ 323,460 $ 10
Aug 5, 2020 $ 0.000198
+4.23%
$ 457,735 $ 39
Aug 4, 2020 $ 0.00019
-54.17%
$ 439,103 $ 74
Aug 3, 2020 $ 0.000416
+4.11%
$ 958,948 $ 31
Aug 2, 2020 $ 0.000399
-2.23%
$ 920,397 $ 30
Jul 31, 2020 $ 0.000166
-0.52%
$ 382,654 $ 0
Jul 30, 2020 $ 0.000167
+0.03%
$ 384,764 $ 0
Jul 24, 2020 $ 0.000142
-0.54%
$ 328,594 $ 23
Jul 23, 2020 $ 0.000143
+0.60%
$ 330,212 $ 23
Jul 21, 2020 $ 0.00014
+2.13%
$ 322,859 $ 0
Jul 20, 2020 $ 0.000137
-0.16%
$ 316,158 $ 0
Jul 18, 2020 $ 0.0000911
+0.24%
$ 210,214 $ 0.1
Jul 17, 2020 $ 0.0000909
+15.45%
$ 209,720 $ 0.1
Jul 16, 2020 $ 0.0000787
-0.74%
$ 181,703 $ 21
Jul 15, 2020 $ 0.0000793
-63.54%
$ 183,095 $ 100
Jul 12, 2020 $ 0.0000742
+0.14%
$ 171,232 $ 1
Jul 11, 2020 $ 0.0000741
-0.49%
$ 170,970 $ 1
Jul 10, 2020 $ 0.0000744
-0.76%
$ 171,802 $ 1
Jul 9, 2020 $ 0.000075
-19.03%
$ 173,129 $ 3
Jul 8, 2020 $ 0.0000926
+22.91%
$ 213,800 $ 7
Jul 7, 2020 $ 0.0000881
-0.92%
$ 203,308 $ 0.1
Jul 6, 2020 $ 0.0000889
+21.94%
$ 205,195 $ 3
Jul 5, 2020 $ 0.0000729
-15.40%
$ 168,253 $ 3
Jul 4, 2020 $ 0.0000862
+21.35%
$ 198,808 $ 32
Jul 3, 2020 $ 0.000071
-20.47%
$ 163,812 $ 4
Jul 2, 2020 $ 0.0000893
+3.96%
$ 206,010 $ 6
Download