Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUNCAT Historical Data

MUNCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.00002
+0.00%
$-- $52
Jun 17, 2025 $0.00002
+0.00%
$20,000 $52
Jun 16, 2025 $0.00002
+0.00%
$20,000 $1
Jun 15, 2025 $0.00002
+0.00%
$20,000 $8
May 29, 2025 $0.00003
+0.00%
$-- $3
May 28, 2025 $0.00003
+200.00%
$30,000 $3
May 27, 2025 $0.00001
-66.67%
$10,000 $43
May 26, 2025 $0.00003
+0.00%
$30,000 $2
May 25, 2025 $0.00003
+0.00%
$-- $3
May 24, 2025 $0.00003
+0.00%
$30,000 $3
May 23, 2025 $0.00003
+0.00%
$30,000 $2
May 22, 2025 $0.00003
+0.00%
$30,000 $8
May 20, 2025 $0.000062
+0.00%
$-- $690
May 19, 2025 $0.000062
-6.06%
$62,000 $846
May 18, 2025 $0.000066
+100.00%
$66,000 $1,439
May 17, 2025 $0.00003
+0.00%
$30,000 $1
May 16, 2025 $0.000045
-19.64%
$45,000 $907
May 13, 2025 $0.0000601
+0.11%
$-- $9
May 12, 2025 $0.00006
-3.12%
$60,009 $8
May 11, 2025 $0.0000619
+21.61%
$61,938 $52
May 10, 2025 $0.0000509
-16.53%
$50,941 $33
May 9, 2025 $0.000067
+0.24%
$-- $50
May 8, 2025 $0.0000669
-0.34%
$66,851 $50
May 7, 2025 $0.0000671
+10.02%
$67,082 $32
May 6, 2025 $0.000061
+52.47%
$60,987 $103
May 5, 2025 $0.00004
-11.11%
$40,000 $10
May 4, 2025 $0.000045
-22.41%
$45,000 $89
May 3, 2025 $0.000058
-17.14%
$58,000 $26
May 2, 2025 $0.00007
+0.00%
$70,000 $14
May 1, 2025 $0.00007
+4.48%
$70,000 $57
Apr 30, 2025 $0.00007
+0.00%
$-- $10
Apr 29, 2025 $0.000068
+13.33%
$-- $132
Apr 28, 2025 $0.00006
-11.76%
$60,000 $8
Apr 27, 2025 $0.000068
+9.68%
$68,000 $530
Apr 26, 2025 $0.000074
+4.23%
$74,000 $1,158
Apr 25, 2025 $0.000078
+9.86%
$78,000 $1,239
Apr 24, 2025 $0.000071
-21.98%
$71,000 $623
Apr 23, 2025 $0.000091
+82.00%
$91,000 $11,288
Apr 22, 2025 $0.00005
-42.53%
$50,000 $0
Apr 21, 2025 $0.000087
-10.31%
$87,000 $61
Apr 20, 2025 $0.000097
+59.02%
$97,000 $392
Apr 19, 2025 $0.000061
+0.00%
$61,000 $1,665
Apr 18, 2025 $0.000078
-45.83%
$78,000 $2,413
Apr 17, 2025 $0.000144
+100.00%
$144,000 $2,018
Apr 14, 2025 $0.000103
+0.00%
$-- $10
Apr 13, 2025 $0.000103
+4.04%
$103,000 $10
Apr 12, 2025 $0.000099
+10.00%
$99,000 $100
Apr 11, 2025 $0.00009
-17.43%
$90,000 $4
Apr 10, 2025 $0.000109
+0.93%
$109,000 $21
Apr 9, 2025 $0.000108
-24.48%
$108,000 $223
Download