MUNCAT Historical Data

MUNCAT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00002
+0.00%
$-- $52
Jun 17, 2025 $0.00002
+0.00%
$20,000 $52
Jun 16, 2025 $0.00002
+0.00%
$20,000 $1
Jun 15, 2025 $0.00002
+0.00%
$20,000 $8
May 29, 2025 $0.00003
+0.00%
$-- $3
May 28, 2025 $0.00003
+200.00%
$30,000 $3
May 27, 2025 $0.00001
-66.67%
$10,000 $43
May 26, 2025 $0.00003
+0.00%
$30,000 $2
May 25, 2025 $0.00003
+0.00%
$-- $3
May 24, 2025 $0.00003
+0.00%
$30,000 $3
May 23, 2025 $0.00003
+0.00%
$30,000 $2
May 22, 2025 $0.00003
+0.00%
$30,000 $8
May 20, 2025 $0.000062
+0.00%
$-- $690
May 19, 2025 $0.000062
-6.06%
$62,000 $846
May 18, 2025 $0.000066
+100.00%
$66,000 $1,439
May 17, 2025 $0.00003
+0.00%
$30,000 $1
May 16, 2025 $0.000045
-19.64%
$45,000 $907
May 13, 2025 $0.0000601
+0.11%
$-- $9
May 12, 2025 $0.00006
-3.12%
$60,009 $8
May 11, 2025 $0.0000619
+21.61%
$61,938 $52
May 10, 2025 $0.0000509
-16.53%
$50,941 $33
May 9, 2025 $0.000067
+0.24%
$-- $50
May 8, 2025 $0.0000669
-0.34%
$66,851 $50
May 7, 2025 $0.0000671
+10.02%
$67,082 $32
May 6, 2025 $0.000061
+52.47%
$60,987 $103
May 5, 2025 $0.00004
-11.11%
$40,000 $10
May 4, 2025 $0.000045
-22.41%
$45,000 $89
May 3, 2025 $0.000058
-17.14%
$58,000 $26
May 2, 2025 $0.00007
+0.00%
$70,000 $14
May 1, 2025 $0.00007
+4.48%
$70,000 $57
Apr 30, 2025 $0.00007
+0.00%
$-- $10
Apr 29, 2025 $0.000068
+13.33%
$-- $132
Apr 28, 2025 $0.00006
-11.76%
$60,000 $8
Apr 27, 2025 $0.000068
+9.68%
$68,000 $530
Apr 26, 2025 $0.000074
+4.23%
$74,000 $1,158
Apr 25, 2025 $0.000078
+9.86%
$78,000 $1,239
Apr 24, 2025 $0.000071
-21.98%
$71,000 $623
Apr 23, 2025 $0.000091
+82.00%
$91,000 $11,288
Apr 22, 2025 $0.00005
-42.53%
$50,000 $0
Apr 21, 2025 $0.000087
-10.31%
$87,000 $61
Apr 20, 2025 $0.000097
+59.02%
$97,000 $392
Apr 19, 2025 $0.000061
+0.00%
$61,000 $1,665
Apr 18, 2025 $0.000078
-45.83%
$78,000 $2,413
Apr 17, 2025 $0.000144
+100.00%
$144,000 $2,018
Apr 14, 2025 $0.000103
+0.00%
$-- $10
Apr 13, 2025 $0.000103
+4.04%
$103,000 $10
Apr 12, 2025 $0.000099
+10.00%
$99,000 $100
Apr 11, 2025 $0.00009
-17.43%
$90,000 $4
Apr 10, 2025 $0.000109
+0.93%
$109,000 $21
Apr 9, 2025 $0.000108
-24.48%
$108,000 $223
Download