MUNCAT Historical Data

MUNCAT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00002
+0.00%
$ -- $ 113
May 2025 $ 0.00003
-55.22%
$ -- $ 4,483
Apr 2025 $ 0.00007
-40.68%
$ -- $ 23,041
Mar 2025 $ 0.000118
-83.68%
$ 118,000 $ 1.26 million
Feb 2025 $ 0.000723
-16.71%
$ 723,000 $ 9.9 million
Jan 2025 $ 0.000912
-43.63%
$ 938,000 $ 16.05 million
Dec 2024 $ 0.00157
-26.25%
$ 1.62 million $ 45.4 million
Nov 2024 $ 0.00207
-9.81%
$ 2.13 million $ 51.36 million
Oct 2024 $ 0.00261
-69.12%
$ 2.3 million $ 56.8 million
Sep 2024 $ 0.00847
-65.15%
$ 8.47 million $ 140.16 million
Aug 2024 $ 0.0243
+46.78%
$ 24.28 million $ 14.61 million
Download