MUNCAT Historical Data

MUNCAT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00002
+0.00%
$-- $113
May 2025 $0.00003
-55.22%
$-- $4,483
Apr 2025 $0.00007
-40.68%
$-- $23,041
Mar 2025 $0.000118
-83.68%
$118,000 $1.26 million
Feb 2025 $0.000723
-16.71%
$723,000 $9.9 million
Jan 2025 $0.000912
-43.63%
$938,000 $16.05 million
Dec 2024 $0.00157
-26.25%
$1.62 million $45.4 million
Nov 2024 $0.00207
-9.81%
$2.13 million $51.36 million
Oct 2024 $0.00261
-69.12%
$2.3 million $56.8 million
Sep 2024 $0.00847
-65.15%
$8.47 million $140.16 million
Aug 2024 $0.0243
+46.78%
$24.28 million $14.61 million
Download