MUNCAT Historical Data

MUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.000808
-0.12%
$808,000 $347,286
Feb 16, 2025 $0.000811
-0.61%
$811,000 $285,957
Feb 15, 2025 $0.000815
+3.30%
$815,000 $268,117
Feb 14, 2025 $0.00079
+1.67%
$790,000 $347,858
Feb 13, 2025 $0.000778
-5.35%
$778,000 $383,503
Feb 12, 2025 $0.000823
-1.32%
$823,000 $337,722
Feb 11, 2025 $0.000835
+5.96%
$835,000 $363,697
Feb 10, 2025 $0.000784
+1.42%
$784,000 $335,224
Feb 9, 2025 $0.000764
-2.92%
$764,000 $251,379
Feb 8, 2025 $0.000782
-3.69%
$782,000 $352,568
Feb 7, 2025 $0.000812
+0.25%
$812,000 $416,124
Feb 6, 2025 $0.00081
+2.40%
$810,000 $293,135
Feb 5, 2025 $0.000791
-6.06%
$791,000 $434,609
Feb 4, 2025 $0.00084
+3.45%
$840,000 $461,054
Feb 3, 2025 $0.0008
+1.27%
$800,000 $515,185
Feb 2, 2025 $0.000783
-6.79%
$783,000 $417,110
Feb 1, 2025 $0.000838
-3.46%
$838,000 $352,996
Jan 31, 2025 $0.000938
+2.85%
$938,000 $333,337
Jan 30, 2025 $0.000912
+4.70%
$912,000 $414,917
Jan 29, 2025 $0.000871
+0.00%
$871,026 $376,194
Jan 28, 2025 $0.000864
-5.25%
$864,000 $376,597
Jan 27, 2025 $0.000905
-12.99%
$904,868 $522,651
Jan 26, 2025 $0.00104
-1.33%
$1.04 million $430,820
Jan 25, 2025 $0.00105
-4.71%
$1.05 million $479,199
Jan 24, 2025 $0.00109
+1.87%
$1.09 million $615,916
Jan 23, 2025 $0.00109
+5.43%
$1.09 million $536,491
Jan 22, 2025 $0.00103
-0.87%
$1.03 million $501,411
Jan 21, 2025 $0.00104
-10.58%
$1.04 million $675,397
Jan 20, 2025 $0.00116
+1.49%
$1.16 million $448,463
Jan 19, 2025 $0.00115
-2.55%
$1.15 million $651,083
Jan 18, 2025 $0.00118
-3.68%
$1.18 million $593,306
Jan 17, 2025 $0.00123
+1.48%
$1.23 million $531,399
Jan 16, 2025 $0.00122
-4.70%
$1.22 million $498,128
Jan 15, 2025 $0.00126
+8.50%
$1.26 million $367,297
Jan 14, 2025 $0.00117
+1.91%
$1.17 million $330,381
Jan 13, 2025 $0.00114
-13.93%
$1.14 million $359,483
Jan 12, 2025 $0.00133
-2.28%
$1.33 million $188,800
Jan 11, 2025 $0.00136
-0.59%
$1.36 million $273,514
Jan 10, 2025 $0.00135
+1.73%
$1.35 million $434,428
Jan 9, 2025 $0.00136
+0.89%
$1.36 million $402,957
Jan 8, 2025 $0.00136
-5.80%
$1.36 million $546,508
Jan 7, 2025 $0.00144
-9.21%
$1.44 million $563,111
Jan 6, 2025 $0.00159
+2.32%
$1.58 million $898,717
Jan 5, 2025 $0.00155
-7.09%
$1.55 million $544,820
Jan 4, 2025 $0.00164
+4.80%
$1.64 million $860,501
Jan 3, 2025 $0.00156
-3.94%
$1.56 million $856,753
Jan 2, 2025 $0.00165
+4.29%
$1.65 million $1.08 million
Jan 1, 2025 $0.00158
-2.16%
$1.58 million $695,607
Dec 31, 2024 $0.00162
+3.19%
$1.62 million $923,374
Dec 30, 2024 $0.00157
-5.43%
$1.57 million $980,066