MUNCAT Historical Data

MUNCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00166
-3.49%
$1.66 million $694,350
Dec 28, 2024 $0.00172
-0.06%
$1.72 million $767,202
Dec 27, 2024 $0.00172
+1.60%
$1.72 million $1.05 million
Dec 26, 2024 $0.00169
-11.61%
$1.69 million $1.04 million
Dec 25, 2024 $0.00193
-1.48%
$1.93 million $1.17 million
Dec 24, 2024 $0.00196
+2.35%
$1.96 million $1.11 million
Dec 23, 2024 $0.00193
+6.80%
$1.93 million $1.17 million
Dec 22, 2024 $0.00181
+2.73%
$1.81 million $1.23 million
Dec 21, 2024 $0.00176
-5.62%
$1.76 million $1.53 million
Dec 20, 2024 $0.00189
+0.26%
$1.89 million $1.68 million
Dec 19, 2024 $0.00188
-5.99%
$1.88 million $1.95 million
Dec 18, 2024 $0.002
-9.41%
$2 million $1.69 million
Dec 17, 2024 $0.00221
-5.59%
$2.21 million $1.68 million
Dec 16, 2024 $0.00234
+3.40%
$2.34 million $1.67 million
Dec 15, 2024 $0.00226
+3.05%
$2.26 million $1.28 million
Dec 14, 2024 $0.0022
-2.70%
$2.2 million $1.58 million
Dec 13, 2024 $0.00226
-2.84%
$2.26 million $1.78 million
Dec 12, 2024 $0.00233
+3.00%
$2.33 million $1.88 million
Dec 11, 2024 $0.00227
+5.39%
$2.26 million $1.82 million
Dec 10, 2024 $0.00215
+0.09%
$2.15 million $2.02 million
Dec 9, 2024 $0.00215
-17.73%
$2.15 million $1.91 million
Dec 8, 2024 $0.00261
-2.57%
$2.61 million $1.7 million
Dec 7, 2024 $0.00268
+0.34%
$2.68 million $2.01 million
Dec 6, 2024 $0.00267
-0.48%
$2.67 million $1.53 million
Dec 5, 2024 $0.00268
-1.98%
$2.68 million $1.61 million
Dec 4, 2024 $0.00274
-30.26%
$2.74 million $2.1 million
Dec 3, 2024 $0.00393
+85.16%
$3.93 million $1.88 million
Dec 2, 2024 $0.00212
+5.31%
$2.1 million $1.37 million
Dec 1, 2024 $0.00201
-5.31%
$2.01 million $1.5 million
Nov 30, 2024 $0.00213
+1.48%
$2.13 million $1.53 million
Nov 29, 2024 $0.00207
+0.10%
$2.07 million $1.43 million
Nov 28, 2024 $0.00207
-0.29%
$2.07 million $1.65 million
Nov 27, 2024 $0.00208
+0.68%
$2.08 million $1.7 million
Nov 26, 2024 $0.00208
-11.68%
$2.08 million $1.55 million
Nov 25, 2024 $0.00235
-8.83%
$2.35 million $1.94 million
Nov 24, 2024 $0.00258
-1.75%
$2.58 million $2.09 million
Nov 23, 2024 $0.00265
+3.59%
$2.65 million $2.24 million
Nov 22, 2024 $0.00256
+0.51%
$2.56 million $2.06 million
Nov 21, 2024 $0.0026
-1.22%
$2.6 million $1.88 million
Nov 20, 2024 $0.00263
-9.66%
$2.63 million $1.76 million
Nov 19, 2024 $0.00293
-2.37%
$2.93 million $1.89 million
Nov 18, 2024 $0.003
+2.53%
$3 million $1.89 million
Nov 17, 2024 $0.00292
-11.31%
$2.92 million $1.79 million
Nov 16, 2024 $0.00345
-2.94%
$3.45 million $1.84 million
Nov 15, 2024 $0.00364
+28.55%
$3.64 million $2.05 million
Nov 14, 2024 $0.00281
+8.94%
$2.81 million $2.36 million
Nov 13, 2024 $0.00257
+0.86%
$2.57 million $2.11 million
Nov 12, 2024 $0.00259
+19.95%
$2.59 million $1.85 million
Nov 11, 2024 $0.00219
+7.83%
$2.19 million $2.24 million
Nov 10, 2024 $0.00203
+4.20%
$2.03 million $2.06 million