MUNCAT Historical Data

MUNCAT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00002
+0.00%
$ -- $ 52
Jun 17, 2025 $ 0.00002
+0.00%
$ 20,000 $ 52
Jun 16, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1
Jun 15, 2025 $ 0.00002
+0.00%
$ 20,000 $ 8
May 29, 2025 $ 0.00003
+0.00%
$ -- $ 3
May 28, 2025 $ 0.00003
+200.00%
$ 30,000 $ 3
May 27, 2025 $ 0.00001
-66.67%
$ 10,000 $ 43
May 26, 2025 $ 0.00003
+0.00%
$ 30,000 $ 2
May 25, 2025 $ 0.00003
+0.00%
$ -- $ 3
May 24, 2025 $ 0.00003
+0.00%
$ 30,000 $ 3
May 23, 2025 $ 0.00003
+0.00%
$ 30,000 $ 2
May 22, 2025 $ 0.00003
+0.00%
$ 30,000 $ 8
May 20, 2025 $ 0.000062
+0.00%
$ -- $ 690
May 19, 2025 $ 0.000062
-6.06%
$ 62,000 $ 846
May 18, 2025 $ 0.000066
+100.00%
$ 66,000 $ 1,439
May 17, 2025 $ 0.00003
+0.00%
$ 30,000 $ 1
May 16, 2025 $ 0.000045
-19.64%
$ 45,000 $ 907
May 13, 2025 $ 0.0000601
+0.11%
$ -- $ 9
May 12, 2025 $ 0.00006
-3.12%
$ 60,009 $ 8
May 11, 2025 $ 0.0000619
+21.61%
$ 61,938 $ 52
May 10, 2025 $ 0.0000509
-16.53%
$ 50,941 $ 33
May 9, 2025 $ 0.000067
+0.24%
$ -- $ 50
May 8, 2025 $ 0.0000669
-0.34%
$ 66,851 $ 50
May 7, 2025 $ 0.0000671
+10.02%
$ 67,082 $ 32
May 6, 2025 $ 0.000061
+52.47%
$ 60,987 $ 103
May 5, 2025 $ 0.00004
-11.11%
$ 40,000 $ 10
May 4, 2025 $ 0.000045
-22.41%
$ 45,000 $ 89
May 3, 2025 $ 0.000058
-17.14%
$ 58,000 $ 26
May 2, 2025 $ 0.00007
+0.00%
$ 70,000 $ 14
May 1, 2025 $ 0.00007
+4.48%
$ 70,000 $ 57
Apr 30, 2025 $ 0.00007
+0.00%
$ -- $ 10
Apr 29, 2025 $ 0.000068
+13.33%
$ -- $ 132
Apr 28, 2025 $ 0.00006
-11.76%
$ 60,000 $ 8
Apr 27, 2025 $ 0.000068
+9.68%
$ 68,000 $ 530
Apr 26, 2025 $ 0.000074
+4.23%
$ 74,000 $ 1,158
Apr 25, 2025 $ 0.000078
+9.86%
$ 78,000 $ 1,239
Apr 24, 2025 $ 0.000071
-21.98%
$ 71,000 $ 623
Apr 23, 2025 $ 0.000091
+82.00%
$ 91,000 $ 11,288
Apr 22, 2025 $ 0.00005
-42.53%
$ 50,000 $ 0
Apr 21, 2025 $ 0.000087
-10.31%
$ 87,000 $ 61
Apr 20, 2025 $ 0.000097
+59.02%
$ 97,000 $ 392
Apr 19, 2025 $ 0.000061
+0.00%
$ 61,000 $ 1,665
Apr 18, 2025 $ 0.000078
-45.83%
$ 78,000 $ 2,413
Apr 17, 2025 $ 0.000144
+100.00%
$ 144,000 $ 2,018
Apr 14, 2025 $ 0.000103
+0.00%
$ -- $ 10
Apr 13, 2025 $ 0.000103
+4.04%
$ 103,000 $ 10
Apr 12, 2025 $ 0.000099
+10.00%
$ 99,000 $ 100
Apr 11, 2025 $ 0.00009
-17.43%
$ 90,000 $ 4
Apr 10, 2025 $ 0.000109
+0.93%
$ 109,000 $ 21
Apr 9, 2025 $ 0.000108
-24.48%
$ 108,000 $ 223
Download