Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halving Coin Historical Data

HALV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.000191
-1.40%
$-- $1
Sep 2022 $0.000188
-5.91%
$-- $0
Aug 2022 $0.000204
-55.70%
$19 $4
Jul 2022 $0.000657
-56.57%
$61 $3
Jun 2022 $0.000629
+105.76%
$58 $38
May 2022 $0.000304
-83.71%
$28 $19
Apr 2022 $0.00248
-24.22%
$230 $26
Mar 2022 $0.00332
-4.03%
$308 $22,592
Feb 2022 $0.00346
-64.73%
$321 $18,530
Jan 2022 $0.0098
+0.44%
$909 $18,806
Dec 2021 $0.00975
-41.90%
$904 $16,274
Nov 2021 $0.0168
+29.08%
$1,556 $33,087
Oct 2021 $0.013
+20.58%
$1,206 $41,457
Sep 2021 $0.0126
-9.24%
$1,169 $36,160
Aug 2021 $0.0139
+46.31%
$1,288 $42,517
Jul 2021 $0.00925
+2.98%
$858 $50,170
Jun 2021 $0.00899
-29.64%
$834 $43,317
May 2021 $0.0128
-35.50%
$1,187 $28,832
Apr 2021 $0.0198
+67.15%
$1,840 $61,323
Mar 2021 $0.0194
-22.70%
$1,795 $59,167
Feb 2021 $0.025
+11.22%
$2,322 $51,733
Jan 2021 $0.0121
-76.42%
$1,124 $787,435
Dec 2020 $0.0514
-10.62%
$4,768 $584,834
Nov 2020 $0.0452
-30.71%
$4,188 $20,592
Oct 2020 $0.0652
-69.52%
$6,044 $53,404
Sep 2020 $0.0358
+207.07%
$1.07 million $18,716
Aug 2020 $0.0117
-4.18%
$349,887 $21,721
Download