Halving Coin Historical Data

HALV
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000191
-1.40%
$ -- $ 1
Sep 2022 $ 0.000188
-5.91%
$ -- $ 0
Aug 2022 $ 0.000204
-55.70%
$ 19 $ 4
Jul 2022 $ 0.000657
-56.57%
$ 61 $ 3
Jun 2022 $ 0.000629
+105.76%
$ 58 $ 38
May 2022 $ 0.000304
-83.71%
$ 28 $ 19
Apr 2022 $ 0.00248
-24.22%
$ 230 $ 26
Mar 2022 $ 0.00332
-4.03%
$ 308 $ 22,592
Feb 2022 $ 0.00346
-64.73%
$ 321 $ 18,530
Jan 2022 $ 0.0098
+0.44%
$ 909 $ 18,806
Dec 2021 $ 0.00975
-41.90%
$ 904 $ 16,274
Nov 2021 $ 0.0168
+29.08%
$ 1,556 $ 33,087
Oct 2021 $ 0.013
+20.58%
$ 1,206 $ 41,457
Sep 2021 $ 0.0126
-9.24%
$ 1,169 $ 36,160
Aug 2021 $ 0.0139
+46.31%
$ 1,288 $ 42,517
Jul 2021 $ 0.00925
+2.98%
$ 858 $ 50,170
Jun 2021 $ 0.00899
-29.64%
$ 834 $ 43,317
May 2021 $ 0.0128
-35.50%
$ 1,187 $ 28,832
Apr 2021 $ 0.0198
+67.15%
$ 1,840 $ 61,323
Mar 2021 $ 0.0194
-22.70%
$ 1,795 $ 59,167
Feb 2021 $ 0.025
+11.22%
$ 2,322 $ 51,733
Jan 2021 $ 0.0121
-76.42%
$ 1,124 $ 787,435
Dec 2020 $ 0.0514
-10.62%
$ 4,768 $ 584,834
Nov 2020 $ 0.0452
-30.71%
$ 4,188 $ 20,592
Oct 2020 $ 0.0652
-69.52%
$ 6,044 $ 53,404
Sep 2020 $ 0.0358
+207.07%
$ 1.07 million $ 18,716
Aug 2020 $ 0.0117
-4.18%
$ 349,887 $ 21,721
Download