Halving Coin Historical Data

HALV
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.000191
-0.30%
$-- $0
Oct 10, 2022 $0.000191
-0.93%
$18 $0
Sep 19, 2022 $0.000188
-3.03%
$17 $0
Sep 18, 2022 $0.000194
-2.89%
$18 $0
Aug 30, 2022 $0.000204
+0.43%
$19 $0
Aug 29, 2022 $0.000203
+1.95%
$19 $0
Aug 17, 2022 $0.000476
-0.32%
$44 $2
Aug 16, 2022 $0.000477
-0.68%
$44 $2
Aug 5, 2022 $0.000459
+1.59%
$43 $0
Aug 4, 2022 $0.000452
-0.03%
$42 $0
Aug 3, 2022 $0.000465
+1.13%
$43 $0
Aug 2, 2022 $0.00046
-0.10%
$43 $0
Jul 27, 2022 $0.000657
+3.20%
$61 $2
Jul 26, 2022 $0.000638
+1.54%
$59 $1
Jul 16, 2022 $0.000643
+3.09%
$60 $0
Jul 15, 2022 $0.000625
+0.04%
$58 $0
Jul 10, 2022 $0.00167
-3.09%
$155 $0
Jul 9, 2022 $0.00173
+14.14%
$160 $0
Jun 25, 2022 $0.000629
-1.34%
$58 $2
Jun 24, 2022 $0.000637
+1.49%
$59 $2
Jun 22, 2022 $0.0004
-3.35%
$37 $0
Jun 21, 2022 $0.000415
-0.77%
$38 $0
Jun 15, 2022 $0.000218
-1.34%
$20 $7
Jun 14, 2022 $0.000222
+1.36%
$21 $25
Jun 12, 2022 $0.000561
-1.32%
$52 $0
Jun 11, 2022 $0.000568
+93.48%
$53 $3
Jun 4, 2022 $0.000295
-0.65%
$27 $0
Jun 3, 2022 $0.000297
-2.81%
$28 $0
May 30, 2022 $0.000304
+3.13%
$28 $0
May 29, 2022 $0.000295
+1.53%
$27 $0
May 28, 2022 $0.000291
-49.27%
$27 $1
May 27, 2022 $0.000573
-2.27%
$53 $0.01
May 26, 2022 $0.000586
-1.00%
$54 $0.0001
May 25, 2022 $0.000591
-0.32%
$55 $2
May 24, 2022 $0.000593
-59.00%
$55 $10
May 16, 2022 $0.00178
-4.92%
$165 $3
May 15, 2022 $0.00188
+4.33%
$174 $3
May 12, 2022 $0.00177
+1.30%
$164 $0
May 11, 2022 $0.00174
-6.66%
$162 $0
Apr 14, 2022 $0.00248
+0.56%
$230 $0
Apr 13, 2022 $0.00247
+3.70%
$229 $1
Apr 11, 2022 $0.0024
-5.37%
$222 $0
Apr 10, 2022 $0.00254
+0.49%
$235 $0
Apr 4, 2022 $0.00275
-1.17%
$256 $12
Apr 3, 2022 $0.00279
-13.20%
$259 $12
Apr 2, 2022 $0.00322
-1.84%
$298 $0.01
Mar 30, 2022 $0.00332
+0.16%
$308 $0.01
Mar 29, 2022 $0.00332
+0.62%
$308 $0.01
Mar 25, 2022 $0.008
+0.00%
$742 $240
Mar 24, 2022 $0.008
+15.50%
$742 $590
Download