Coinranking
Halving Coin Historical Data
HALV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10 | $0.000191 | -1.40% | ||
| Sep 19 | $0.000188 | -3.03% | ||
| Sep 12 | $0.000194 | -2.89% | ||
| Aug 29 | $0.000204 | +2.43% | ||
| Aug 15 | $0.000476 | -1.04% | ||
| Aug 1 | $0.000459 | -0.14% | ||
| Jul 25 | $0.000657 | +4.47% | ||
| Jul 11 | $0.000643 | +2.98% | ||
| Jul 4 | $0.00167 | +10.67% | ||
| Jun 20 | $0.000629 | +50.55% | ||
| Jun 13 | $0.000218 | -0.50% | ||
| Jun 6 | $0.000561 | +91.11% | ||
| May 30 | $0.000295 | +0.17% | ||
| May 23 | $0.000295 | -79.63% | ||
| May 16 | $0.00178 | -4.92% | ||
| May 9 | $0.00188 | +0.74% | ||
| Apr 11 | $0.00248 | -2.05% | ||
| Apr 4 | $0.00254 | -9.01% | ||
| Mar 28 | $0.00279 | -15.47% | ||
| Mar 21 | $0.008 | -22.98% | ||
| Mar 14 | $0.0104 | -11.85% | ||
| Mar 7 | $0.0118 | +68.35% | ||
| Feb 28 | $0.007 | +16.68% | ||
| Feb 21 | $0.006 | -14.55% | ||
| Feb 14 | $0.00702 | +4.88% | ||
| Feb 7 | $0.0067 | -14.11% | ||
| Jan 31 | $0.0078 | -20.43% | ||
| Jan 24 | $0.0098 | +0.06% | ||
| Jan 17 | $0.0098 | -11.09% | ||
| Jan 10 | $0.011 | -16.69% | ||
| Jan 3 | $0.0132 | +37.11% | ||
| Dec 27 | $0.00966 | -19.96% | ||
| Dec 20 | $0.0122 | -17.91% | ||
| Dec 13 | $0.0148 | -10.86% | ||
| Dec 6 | $0.0167 | +3.77% | ||
| Nov 29 | $0.0161 | -4.43% | ||
| Nov 22 | $0.0168 | +21.68% | ||
| Nov 15 | $0.0138 | -8.28% | ||
| Nov 8 | $0.0151 | +15.03% | ||
| Nov 1 | $0.0131 | +0.64% | ||
| Oct 25 | $0.0117 | -7.53% | ||
| Oct 18 | $0.0126 | +11.84% | ||
| Oct 11 | $0.0113 | -26.20% | ||
| Oct 4 | $0.0153 | +33.67% | ||
| Sep 27 | $0.0115 | -2.04% | ||
| Sep 20 | $0.0117 | -16.33% | ||
| Sep 13 | $0.014 | -12.47% | ||
| Sep 6 | $0.0159 | -6.81% | ||
| Aug 30 | $0.0171 | +134.21% | ||
| Aug 23 | $0.0073 | -8.78% | ||
Previous Next