Halving Coin Historical Data

HALV
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.000191
-1.40%
$ -- $ 1
Sep 19 $ 0.000188
-3.03%
$ -- $ 0
Sep 12 $ 0.000194
-2.89%
$ -- $ 0
Aug 29 $ 0.000204
+2.43%
$ 19 $ 1
Aug 15 $ 0.000476
-1.04%
$ 44 $ 4
Aug 1 $ 0.000459
-0.14%
$ 43 $ 0.1
Jul 25 $ 0.000657
+4.47%
$ 61 $ 3
Jul 11 $ 0.000643
+2.98%
$ 60 $ 0
Jul 4 $ 0.00167
+10.67%
$ 155 $ 0
Jun 20 $ 0.000629
+50.55%
$ 58 $ 3
Jun 13 $ 0.000218
-0.50%
$ 20 $ 32
Jun 6 $ 0.000561
+91.11%
$ 52 $ 3
May 30 $ 0.000295
+0.17%
$ 27 $ 0
May 23 $ 0.000295
-79.63%
$ 27 $ 13
May 16 $ 0.00178
-4.92%
$ 165 $ 3
May 9 $ 0.00188
+0.74%
$ 174 $ 3
Apr 11 $ 0.00248
-2.05%
$ 230 $ 1
Apr 4 $ 0.00254
-9.01%
$ 235 $ 12
Mar 28 $ 0.00279
-15.47%
$ 259 $ 12
Mar 21 $ 0.008
-22.98%
$ 742 $ 3,619
Mar 14 $ 0.0104
-11.85%
$ 964 $ 6,829
Mar 7 $ 0.0118
+68.35%
$ 1,093 $ 7,659
Feb 28 $ 0.007
+16.68%
$ 649 $ 4,485
Feb 21 $ 0.006
-14.55%
$ 557 $ 6,529
Feb 14 $ 0.00702
+4.88%
$ 651 $ 8,176
Feb 7 $ 0.0067
-14.11%
$ 621 $ 2,855
Jan 31 $ 0.0078
-20.43%
$ 723 $ 1,157
Jan 24 $ 0.0098
+0.06%
$ 909 $ 3,250
Jan 17 $ 0.0098
-11.09%
$ 909 $ 4,841
Jan 10 $ 0.011
-16.69%
$ 1,022 $ 2,560
Jan 3 $ 0.0132
+37.11%
$ 1,227 $ 5,812
Dec 27 $ 0.00966
-19.96%
$ 896 $ 5,131
Dec 20 $ 0.0122
-17.91%
$ 1,130 $ 2,477
Dec 13 $ 0.0148
-10.86%
$ 1,377 $ 4,642
Dec 6 $ 0.0167
+3.77%
$ 1,545 $ 3,453
Nov 29 $ 0.0161
-4.43%
$ 1,489 $ 3,911
Nov 22 $ 0.0168
+21.68%
$ 1,558 $ 5,594
Nov 15 $ 0.0138
-8.28%
$ 1,280 $ 7,361
Nov 8 $ 0.0151
+15.03%
$ 1,396 $ 9,835
Nov 1 $ 0.0131
+0.64%
$ 1,213 $ 8,773
Oct 25 $ 0.0117
-7.53%
$ 1,084 $ 5,953
Oct 18 $ 0.0126
+11.84%
$ 1,173 $ 7,805
Oct 11 $ 0.0113
-26.20%
$ 1,048 $ 8,007
Oct 4 $ 0.0153
+33.67%
$ 1,419 $ 12,197
Sep 27 $ 0.0115
-2.04%
$ 1,062 $ 12,120
Sep 20 $ 0.0117
-16.33%
$ 1,084 $ 8,883
Sep 13 $ 0.014
-12.47%
$ 1,296 $ 6,662
Sep 6 $ 0.0159
-6.81%
$ 1,478 $ 7,662
Aug 30 $ 0.0171
+134.21%
$ 1,586 $ 11,138
Aug 23 $ 0.0073
-8.78%
$ 677 $ 9,231
Download