Coinranking
Halving Coin Historical Data
HALV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.008 | -26.60% | ||
| Aug 9 | $ 0.0109 | +22.44% | ||
| Aug 2 | $ 0.0095 | +13.01% | ||
| Jul 26 | $ 0.00841 | -11.01% | ||
| Jul 19 | $ 0.00945 | -25.12% | ||
| Jul 12 | $ 0.0126 | +59.05% | ||
| Jul 5 | $ 0.00794 | +13.39% | ||
| Jun 28 | $ 0.007 | -30.62% | ||
| Jun 21 | $ 0.0101 | -20.99% | ||
| Jun 14 | $ 0.0078 | -43.98% | ||
| Jun 7 | $ 0.0139 | +27.13% | ||
| May 31 | $ 0.011 | -14.11% | ||
| May 24 | $ 0.0128 | +71.67% | ||
| May 17 | $ 0.00746 | -37.45% | ||
| May 10 | $ 0.0119 | -27.38% | ||
| May 3 | $ 0.0164 | +2.72% | ||
| Apr 26 | $ 0.016 | -36.42% | ||
| Apr 19 | $ 0.0252 | +7.73% | ||
| Apr 12 | $ 0.0233 | +5.63% | ||
| Apr 5 | $ 0.0221 | +15.85% | ||
| Mar 29 | $ 0.0191 | +8.39% | ||
| Mar 22 | $ 0.0176 | -29.52% | ||
| Mar 15 | $ 0.025 | +4.47% | ||
| Mar 8 | $ 0.0239 | +12.10% | ||
| Mar 1 | $ 0.0213 | -14.92% | ||
| Feb 22 | $ 0.025 | +48.03% | ||
| Feb 15 | $ 0.0169 | -76.20% | ||
| Feb 8 | $ 0.0711 | +4.34% | ||
| Feb 1 | $ 0.0682 | +202.83% | ||
| Jan 25 | $ 0.0121 | -63.58% | ||
| Jan 18 | $ 0.0323 | +13.96% | ||
| Jan 11 | $ 0.0284 | -42.40% | ||
| Jan 4 | $ 0.0488 | +15.05% | ||
| Dec 28 | $ 0.0424 | -11.44% | ||
| Dec 21 | $ 0.0479 | +0.51% | ||
| Dec 14 | $ 0.04 | +4.47% | ||
| Dec 7 | $ 0.0508 | +16.32% | ||
| Nov 30 | $ 0.0485 | -0.97% | ||
| Nov 23 | $ 0.049 | +4.31% | ||
| Nov 16 | $ 0.047 | -24.52% | ||
| Nov 9 | $ 0.0622 | -14.01% | ||
| Nov 2 | $ 0.0724 | +28.79% | ||
| Oct 26 | $ 0.0562 | -62.15% | ||
| Oct 19 | $ 0.148 | -15.33% | ||
| Oct 12 | $ 0.175 | +67.43% | ||
| Oct 5 | $ 0.105 | -51.00% | ||
| Sep 28 | $ 0.0358 | -16.21% | ||
| Sep 21 | $ 0.0411 | +168.41% | ||
| Sep 14 | $ 0.0153 | +78.41% | ||
| Sep 7 | $ 0.00857 | -1.74% | ||