Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halving Coin Historical Data

HALV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.00872
-11.03%
$809 $98
Jan 31, 2022 $0.0098
+0.00%
$909 $186
Jan 30, 2022 $0.0098
+0.01%
$909 $6
Jan 29, 2022 $0.0098
+6.46%
$909 $9
Jan 28, 2022 $0.00922
-1.84%
$855 $128
Jan 27, 2022 $0.00941
-3.64%
$873 $524
Jan 26, 2022 $0.00976
+8.47%
$905 $34
Jan 25, 2022 $0.009
-6.73%
$835 $1,017
Jan 24, 2022 $0.00965
-1.46%
$895 $1,531
Jan 23, 2022 $0.0098
-0.89%
$909 $532
Jan 22, 2022 $0.00989
+2.76%
$918 $791
Jan 21, 2022 $0.00963
-9.77%
$893 $1,680
Jan 20, 2022 $0.0107
+1.37%
$989 $1,434
Jan 19, 2022 $0.0105
-4.18%
$977 $324
Jan 18, 2022 $0.011
-0.29%
$1,019 $80
Jan 17, 2022 $0.011
+0.01%
$1,022 $1
Jan 16, 2022 $0.011
+6.04%
$1,022 $86
Jan 15, 2022 $0.0104
-1.00%
$964 $4
Jan 14, 2022 $0.0026
-74.85%
$241 $11
Jan 13, 2022 $0.0103
-2.75%
$959 $563
Jan 12, 2022 $0.0106
+1.26%
$986 $209
Jan 11, 2022 $0.0105
-19.35%
$974 $453
Jan 10, 2022 $0.013
-1.51%
$1,208 $1,234
Jan 9, 2022 $0.0132
-0.26%
$1,227 $1,196
Jan 8, 2022 $0.0133
+319.64%
$1,231 $363
Jan 7, 2022 $0.00316
-67.96%
$293 $1
Jan 6, 2022 $0.00987
-22.86%
$916 $1,377
Jan 5, 2022 $0.0128
+32.89%
$1,189 $350
Jan 4, 2022 $0.00965
-1.58%
$895 $847
Jan 3, 2022 $0.00979
+1.43%
$908 $1,679
Jan 2, 2022 $0.00966
-1.45%
$896 $1,124
Jan 1, 2022 $0.0098
+0.48%
$909 $1,033
Dec 31, 2021 $0.00975
-2.45%
$904 $915
Dec 30, 2021 $0.00999
+8.35%
$927 $450
Dec 29, 2021 $0.00923
-4.93%
$856 $135
Dec 28, 2021 $0.00971
-2.69%
$901 $1,023
Dec 27, 2021 $0.00998
-17.31%
$926 $450
Dec 26, 2021 $0.0121
-0.84%
$1,119 $341
Dec 25, 2021 $0.0122
-14.37%
$1,130 $187
Dec 24, 2021 $0.0142
-1.42%
$1,320 $378
Dec 23, 2021 $0.0144
+13.06%
$1,339 $251
Dec 22, 2021 $0.0128
+14.81%
$1,185 $258
Dec 21, 2021 $0.0111
-6.35%
$1,032 $564
Dec 20, 2021 $0.0119
-20.19%
$1,099 $840
Dec 19, 2021 $0.0148
+28.01%
$1,377 $1,062
Dec 18, 2021 $0.0116
-24.65%
$1,076 $653
Dec 17, 2021 $0.0154
-1.89%
$1,428 $764
Dec 16, 2021 $0.0157
-1.30%
$1,455 $504
Dec 15, 2021 $0.0159
+43.79%
$1,474 $842
Dec 14, 2021 $0.011
-13.34%
$1,024 $508