Halving Coin Historical Data

HALV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.019
+84.93%
$ 1,762 $ 1,935
Sep 3, 2021 $ 0.0103
+5.43%
$ 953 $ 1,378
Sep 2, 2021 $ 0.00975
-21.10%
$ 904 $ 1,205
Sep 1, 2021 $ 0.0124
-11.06%
$ 1,146 $ 744
Aug 31, 2021 $ 0.0139
+7.34%
$ 1,288 $ 1,938
Aug 30, 2021 $ 0.0129
+77.17%
$ 1,200 $ 2,421
Aug 29, 2021 $ 0.0073
-20.48%
$ 677 $ 876
Aug 28, 2021 $ 0.0092
-17.32%
$ 853 $ 1,129
Aug 27, 2021 $ 0.0111
+12.88%
$ 1,031 $ 1,274
Aug 26, 2021 $ 0.00985
+30.78%
$ 913 $ 1,634
Aug 25, 2021 $ 0.00754
-24.16%
$ 699 $ 1,177
Aug 24, 2021 $ 0.00993
+1.42%
$ 921 $ 1,395
Aug 23, 2021 $ 0.00981
+22.59%
$ 910 $ 1,745
Aug 22, 2021 $ 0.008
+4.74%
$ 742 $ 1,271
Aug 21, 2021 $ 0.00764
-7.12%
$ 709 $ 1,603
Aug 20, 2021 $ 0.00823
-7.57%
$ 763 $ 1,302
Aug 19, 2021 $ 0.0089
+9.58%
$ 826 $ 1,399
Aug 18, 2021 $ 0.00811
-15.43%
$ 752 $ 1,146
Aug 17, 2021 $ 0.00959
+6.23%
$ 889 $ 1,516
Aug 16, 2021 $ 0.00903
-17.20%
$ 837 $ 1,069
Aug 15, 2021 $ 0.0109
+23.40%
$ 1,013 $ 1,416
Aug 14, 2021 $ 0.00886
-17.16%
$ 822 $ 1,503
Aug 13, 2021 $ 0.0107
+8.73%
$ 992 $ 1,895
Aug 12, 2021 $ 0.00984
+6.47%
$ 913 $ 1,322
Aug 11, 2021 $ 0.00925
+4.19%
$ 858 $ 1,375
Aug 10, 2021 $ 0.00886
-0.70%
$ 821 $ 1,038
Aug 8, 2021 $ 0.0095
-24.75%
$ 881 $ 1,266
Aug 7, 2021 $ 0.0126
+13.20%
$ 1,172 $ 1,563
Aug 6, 2021 $ 0.0112
-4.05%
$ 1,035 $ 1,510
Aug 5, 2021 $ 0.0116
+4.93%
$ 1,078 $ 1,585
Aug 4, 2021 $ 0.0111
-0.68%
$ 1,029 $ 1,152
Aug 3, 2021 $ 0.0112
+1.82%
$ 1,036 $ 1,300
Aug 2, 2021 $ 0.011
+30.48%
$ 1,018 $ 1,446
Aug 1, 2021 $ 0.00841
-11.39%
$ 780 $ 1,250
Jul 30, 2021 $ 0.00925
-13.96%
$ 858 $ 1,187
Jul 29, 2021 $ 0.0108
+3.92%
$ 997 $ 1,002
Jul 28, 2021 $ 0.0104
+1.41%
$ 961 $ 993
Jul 27, 2021 $ 0.0102
-7.68%
$ 948 $ 1,152
Jul 26, 2021 $ 0.0111
+17.10%
$ 1,027 $ 2,112
Jul 25, 2021 $ 0.00945
-15.50%
$ 877 $ 1,329
Jul 24, 2021 $ 0.0112
-0.37%
$ 1,038 $ 1,491
Jul 23, 2021 $ 0.0112
-3.02%
$ 1,041 $ 1,147
Jul 22, 2021 $ 0.0116
+27.31%
$ 1,074 $ 9
Jul 21, 2021 $ 0.0091
-26.73%
$ 844 $ 1,160
Jul 20, 2021 $ 0.0124
-0.39%
$ 1,151 $ 2,397
Jul 19, 2021 $ 0.0125
-1.28%
$ 1,156 $ 2,472
Jul 18, 2021 $ 0.0126
-1.77%
$ 1,171 $ 1,921
Jul 17, 2021 $ 0.0129
-0.71%
$ 1,192 $ 1,418
Jul 16, 2021 $ 0.0129
+28.40%
$ 1,201 $ 2,690
Jul 15, 2021 $ 0.0101
-5.92%
$ 936 $ 2,186