Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halving Coin Historical Data

HALV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.019
+84.93%
$1,762 $1,935
Sep 3, 2021 $0.0103
+5.43%
$953 $1,378
Sep 2, 2021 $0.00975
-21.10%
$904 $1,205
Sep 1, 2021 $0.0124
-11.06%
$1,146 $744
Aug 31, 2021 $0.0139
+7.34%
$1,288 $1,938
Aug 30, 2021 $0.0129
+77.17%
$1,200 $2,421
Aug 29, 2021 $0.0073
-20.48%
$677 $876
Aug 28, 2021 $0.0092
-17.32%
$853 $1,129
Aug 27, 2021 $0.0111
+12.88%
$1,031 $1,274
Aug 26, 2021 $0.00985
+30.78%
$913 $1,634
Aug 25, 2021 $0.00754
-24.16%
$699 $1,177
Aug 24, 2021 $0.00993
+1.42%
$921 $1,395
Aug 23, 2021 $0.00981
+22.59%
$910 $1,745
Aug 22, 2021 $0.008
+4.74%
$742 $1,271
Aug 21, 2021 $0.00764
-7.12%
$709 $1,603
Aug 20, 2021 $0.00823
-7.57%
$763 $1,302
Aug 19, 2021 $0.0089
+9.58%
$826 $1,399
Aug 18, 2021 $0.00811
-15.43%
$752 $1,146
Aug 17, 2021 $0.00959
+6.23%
$889 $1,516
Aug 16, 2021 $0.00903
-17.20%
$837 $1,069
Aug 15, 2021 $0.0109
+23.40%
$1,013 $1,416
Aug 14, 2021 $0.00886
-17.16%
$822 $1,503
Aug 13, 2021 $0.0107
+8.73%
$992 $1,895
Aug 12, 2021 $0.00984
+6.47%
$913 $1,322
Aug 11, 2021 $0.00925
+4.19%
$858 $1,375
Aug 10, 2021 $0.00886
-0.70%
$821 $1,038
Aug 8, 2021 $0.0095
-24.75%
$881 $1,266
Aug 7, 2021 $0.0126
+13.20%
$1,172 $1,563
Aug 6, 2021 $0.0112
-4.05%
$1,035 $1,510
Aug 5, 2021 $0.0116
+4.93%
$1,078 $1,585
Aug 4, 2021 $0.0111
-0.68%
$1,029 $1,152
Aug 3, 2021 $0.0112
+1.82%
$1,036 $1,300
Aug 2, 2021 $0.011
+30.48%
$1,018 $1,446
Aug 1, 2021 $0.00841
-11.39%
$780 $1,250
Jul 30, 2021 $0.00925
-13.96%
$858 $1,187
Jul 29, 2021 $0.0108
+3.92%
$997 $1,002
Jul 28, 2021 $0.0104
+1.41%
$961 $993
Jul 27, 2021 $0.0102
-7.68%
$948 $1,152
Jul 26, 2021 $0.0111
+17.10%
$1,027 $2,112
Jul 25, 2021 $0.00945
-15.50%
$877 $1,329
Jul 24, 2021 $0.0112
-0.37%
$1,038 $1,491
Jul 23, 2021 $0.0112
-3.02%
$1,041 $1,147
Jul 22, 2021 $0.0116
+27.31%
$1,074 $9
Jul 21, 2021 $0.0091
-26.73%
$844 $1,160
Jul 20, 2021 $0.0124
-0.39%
$1,151 $2,397
Jul 19, 2021 $0.0125
-1.28%
$1,156 $2,472
Jul 18, 2021 $0.0126
-1.77%
$1,171 $1,921
Jul 17, 2021 $0.0129
-0.71%
$1,192 $1,418
Jul 16, 2021 $0.0129
+28.40%
$1,201 $2,690
Jul 15, 2021 $0.0101
-5.92%
$936 $2,186