Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halving Coin Historical Data

HALV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.000191
-0.30%
$-- $0
Oct 10, 2022 $0.000191
-0.93%
$18 $0
Sep 19, 2022 $0.000188
-3.03%
$17 $0
Sep 18, 2022 $0.000194
-2.89%
$18 $0
Aug 30, 2022 $0.000204
+0.43%
$19 $0
Aug 29, 2022 $0.000203
+1.95%
$19 $0
Aug 17, 2022 $0.000476
-0.32%
$44 $2
Aug 16, 2022 $0.000477
-0.68%
$44 $2
Aug 5, 2022 $0.000459
+1.59%
$43 $0
Aug 4, 2022 $0.000452
-0.03%
$42 $0
Aug 3, 2022 $0.000465
+1.13%
$43 $0
Aug 2, 2022 $0.00046
-0.10%
$43 $0
Jul 27, 2022 $0.000657
+3.20%
$61 $2
Jul 26, 2022 $0.000638
+1.54%
$59 $1
Jul 16, 2022 $0.000643
+3.09%
$60 $0
Jul 15, 2022 $0.000625
+0.04%
$58 $0
Jul 10, 2022 $0.00167
-3.09%
$155 $0
Jul 9, 2022 $0.00173
+14.14%
$160 $0
Jun 25, 2022 $0.000629
-1.34%
$58 $2
Jun 24, 2022 $0.000637
+1.49%
$59 $2
Jun 22, 2022 $0.0004
-3.35%
$37 $0
Jun 21, 2022 $0.000415
-0.77%
$38 $0
Jun 15, 2022 $0.000218
-1.34%
$20 $7
Jun 14, 2022 $0.000222
+1.36%
$21 $25
Jun 12, 2022 $0.000561
-1.32%
$52 $0
Jun 11, 2022 $0.000568
+93.48%
$53 $3
Jun 4, 2022 $0.000295
-0.65%
$27 $0
Jun 3, 2022 $0.000297
-2.81%
$28 $0
May 30, 2022 $0.000304
+3.13%
$28 $0
May 29, 2022 $0.000295
+1.53%
$27 $0
May 28, 2022 $0.000291
-49.27%
$27 $1
May 27, 2022 $0.000573
-2.27%
$53 $0.01
May 26, 2022 $0.000586
-1.00%
$54 $0.0001
May 25, 2022 $0.000591
-0.32%
$55 $2
May 24, 2022 $0.000593
-59.00%
$55 $10
May 16, 2022 $0.00178
-4.92%
$165 $3
May 15, 2022 $0.00188
+4.33%
$174 $3
May 12, 2022 $0.00177
+1.30%
$164 $0
May 11, 2022 $0.00174
-6.66%
$162 $0
Apr 14, 2022 $0.00248
+0.56%
$230 $0
Apr 13, 2022 $0.00247
+3.70%
$229 $1
Apr 11, 2022 $0.0024
-5.37%
$222 $0
Apr 10, 2022 $0.00254
+0.49%
$235 $0
Apr 4, 2022 $0.00275
-1.17%
$256 $12
Apr 3, 2022 $0.00279
-13.20%
$259 $12
Apr 2, 2022 $0.00322
-1.84%
$298 $0.01
Mar 30, 2022 $0.00332
+0.16%
$308 $0.01
Mar 29, 2022 $0.00332
+0.62%
$308 $0.01
Mar 25, 2022 $0.008
+0.00%
$742 $240
Mar 24, 2022 $0.008
+15.50%
$742 $590
Download