Halving Coin Historical Data

HALV
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.000191
-0.30%
$ -- $ 0
Oct 10, 2022 $ 0.000191
-0.93%
$ 18 $ 0
Sep 19, 2022 $ 0.000188
-3.03%
$ 17 $ 0
Sep 18, 2022 $ 0.000194
-2.89%
$ 18 $ 0
Aug 30, 2022 $ 0.000204
+0.43%
$ 19 $ 0
Aug 29, 2022 $ 0.000203
+1.95%
$ 19 $ 0
Aug 17, 2022 $ 0.000476
-0.32%
$ 44 $ 2
Aug 16, 2022 $ 0.000477
-0.68%
$ 44 $ 2
Aug 5, 2022 $ 0.000459
+1.59%
$ 43 $ 0
Aug 4, 2022 $ 0.000452
-0.03%
$ 42 $ 0
Aug 3, 2022 $ 0.000465
+1.13%
$ 43 $ 0
Aug 2, 2022 $ 0.00046
-0.10%
$ 43 $ 0
Jul 27, 2022 $ 0.000657
+3.20%
$ 61 $ 2
Jul 26, 2022 $ 0.000638
+1.54%
$ 59 $ 1
Jul 16, 2022 $ 0.000643
+3.09%
$ 60 $ 0
Jul 15, 2022 $ 0.000625
+0.04%
$ 58 $ 0
Jul 10, 2022 $ 0.00167
-3.09%
$ 155 $ 0
Jul 9, 2022 $ 0.00173
+14.14%
$ 160 $ 0
Jun 25, 2022 $ 0.000629
-1.34%
$ 58 $ 2
Jun 24, 2022 $ 0.000637
+1.49%
$ 59 $ 2
Jun 22, 2022 $ 0.0004
-3.35%
$ 37 $ 0
Jun 21, 2022 $ 0.000415
-0.77%
$ 38 $ 0
Jun 15, 2022 $ 0.000218
-1.34%
$ 20 $ 7
Jun 14, 2022 $ 0.000222
+1.36%
$ 21 $ 25
Jun 12, 2022 $ 0.000561
-1.32%
$ 52 $ 0
Jun 11, 2022 $ 0.000568
+93.48%
$ 53 $ 3
Jun 4, 2022 $ 0.000295
-0.65%
$ 27 $ 0
Jun 3, 2022 $ 0.000297
-2.81%
$ 28 $ 0
May 30, 2022 $ 0.000304
+3.13%
$ 28 $ 0
May 29, 2022 $ 0.000295
+1.53%
$ 27 $ 0
May 28, 2022 $ 0.000291
-49.27%
$ 27 $ 1
May 27, 2022 $ 0.000573
-2.27%
$ 53 $ 0.01
May 26, 2022 $ 0.000586
-1.00%
$ 54 $ 0.0001
May 25, 2022 $ 0.000591
-0.32%
$ 55 $ 2
May 24, 2022 $ 0.000593
-59.00%
$ 55 $ 10
May 16, 2022 $ 0.00178
-4.92%
$ 165 $ 3
May 15, 2022 $ 0.00188
+4.33%
$ 174 $ 3
May 12, 2022 $ 0.00177
+1.30%
$ 164 $ 0
May 11, 2022 $ 0.00174
-6.66%
$ 162 $ 0
Apr 14, 2022 $ 0.00248
+0.56%
$ 230 $ 0
Apr 13, 2022 $ 0.00247
+3.70%
$ 229 $ 1
Apr 11, 2022 $ 0.0024
-5.37%
$ 222 $ 0
Apr 10, 2022 $ 0.00254
+0.49%
$ 235 $ 0
Apr 4, 2022 $ 0.00275
-1.17%
$ 256 $ 12
Apr 3, 2022 $ 0.00279
-13.20%
$ 259 $ 12
Apr 2, 2022 $ 0.00322
-1.84%
$ 298 $ 0.01
Mar 30, 2022 $ 0.00332
+0.16%
$ 308 $ 0.01
Mar 29, 2022 $ 0.00332
+0.62%
$ 308 $ 0.01
Mar 25, 2022 $ 0.008
+0.00%
$ 742 $ 240
Mar 24, 2022 $ 0.008
+15.50%
$ 742 $ 590
Download