Neuraltrust++ Historical Data

LUMINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 26.02 million $ 122,677
Yesterday $ 0.026
-0.20%
$ 26.04 million $ 117,054
Jun 24, 2026 $ 0.0261
-0.47%
$ 26.09 million $ 186,992
Jun 23, 2026 $ 0.0262
+0.51%
$ 26.21 million $ 151,414
Jun 22, 2026 $ 0.0261
-0.37%
$ 26.08 million $ 135,707
Jun 21, 2026 $ 0.0262
-0.12%
$ 26.17 million $ 116,734
Jun 20, 2026 $ 0.0262
+0.43%
$ 26.21 million $ 93,476
Jun 19, 2026 $ 0.0261
+0.12%
$ 26.1 million $ 84,625
Jun 18, 2026 $ 0.0261
-0.48%
$ 26.07 million $ 107,938
Jun 17, 2026 $ 0.0262
+0.69%
$ 26.19 million $ 135,137
Jun 16, 2026 $ 0.026
-0.15%
$ 26.02 million $ 79,641
Jun 15, 2026 $ 0.0261
-0.01%
$ 26.07 million $ 113,216
Jun 14, 2026 $ 0.0261
+0.18%
$ 26.08 million $ 145,423
Jun 13, 2026 $ 0.0261
+3.05%
$ 26.05 million $ 174,070
Jun 12, 2026 $ 0.0253
-1.16%
$ 25.28 million $ 2.19 million
Jun 11, 2026 $ 0.0257
-4.44%
$ 25.7 million $ 2.24 million
Jun 10, 2026 $ 0.0269
+3.11%
$ 26.89 million $ 403,971
Jun 9, 2026 $ 0.0261
+0.14%
$ 26.09 million $ 79,882
Jun 8, 2026 $ 0.0261
-0.45%
$ 26.05 million $ 63,072
Jun 7, 2026 $ 0.0262
-0.79%
$ 26.17 million $ 136,040
Jun 6, 2026 $ 0.0264
+0.09%
$ 26.38 million $ 59,391
Jun 5, 2026 $ 0.0263
-0.13%
$ 26.35 million $ 122,976
Jun 4, 2026 $ 0.0264
+1.10%
$ 26.39 million $ 121,356
Jun 3, 2026 $ 0.0261
-0.47%
$ 26.1 million $ 74,625
Jun 2, 2026 $ 0.0262
+0.41%
$ 26.24 million $ 120,095
Jun 1, 2026 $ 0.0261
+0.15%
$ 26.13 million $ 95,879
May 31, 2026 $ 0.0261
-0.22%
$ 26.09 million $ 128,683
May 30, 2026 $ 0.0261
+0.18%
$ 26.13 million $ 16,028
May 29, 2026 $ 0.0261
-0.19%
$ 26.1 million $ 91,476
May 28, 2026 $ 0.0262
-0.15%
$ 26.15 million $ 102,378
May 27, 2026 $ 0.0262
-0.47%
$ 26.18 million $ 123,081
May 26, 2026 $ 0.0263
+0.99%
$ 26.32 million $ 154,107
May 25, 2026 $ 0.0261
-0.29%
$ 26.07 million $ 110,132
May 24, 2026 $ 0.0262
+0.06%
$ 26.16 million $ 85,550
May 23, 2026 $ 0.0261
+0.94%
$ 26.13 million $ 95,055
May 22, 2026 $ 0.0259
-1.13%
$ 25.9 million $ 101,876
May 21, 2026 $ 0.0262
+0.26%
$ 26.17 million $ 138,982
May 20, 2026 $ 0.0261
-0.85%
$ 26.11 million $ 130,004
May 19, 2026 $ 0.0263
+0.57%
$ 26.31 million $ 85,947
May 18, 2026 $ 0.0262
+0.26%
$ 26.17 million $ 153,821
May 17, 2026 $ 0.0261
-1.71%
$ 26.02 million $ 115,775
May 16, 2026 $ 0.0265
+0.49%
$ 26.55 million $ 102,295
May 15, 2026 $ 0.0264
+0.19%
$ 26.41 million $ 120,012
May 14, 2026 $ 0.0264
+0.40%
$ 26.36 million $ 142,177
May 13, 2026 $ 0.0263
-0.19%
$ 26.26 million $ 102,813
May 12, 2026 $ 0.0263
-0.17%
$ 26.32 million $ 103,548
May 11, 2026 $ 0.0264
-0.14%
$ 26.36 million $ 120,248
May 10, 2026 $ 0.0264
+0.35%
$ 26.4 million $ 190,407
May 9, 2026 $ 0.0263
-0.23%
$ 26.3 million $ 91,195
May 8, 2026 $ 0.0264
+0.25%
$ 26.35 million $ 111,272
Download