Neuraltrust++ Historical Data

LUMINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0166
+0.00%
$ 16.6 million $ 38,675
Yesterday $ 0.0179
-0.41%
$ 17.91 million $ 53,415
Aug 10, 2026 $ 0.018
+1.67%
$ 17.99 million $ 55,790
Aug 9, 2026 $ 0.0177
-2.96%
$ 17.69 million $ 9,943
Aug 8, 2026 $ 0.0182
-7.09%
$ 18.23 million $ 30,975
Aug 7, 2026 $ 0.0196
+0.74%
$ 19.62 million $ 9,265
Aug 6, 2026 $ 0.0195
+0.52%
$ 19.48 million $ 95,384
Aug 5, 2026 $ 0.0194
-3.33%
$ 19.38 million $ 16,038
Aug 4, 2026 $ 0.02
+0.21%
$ 20.04 million $ 14,286
Aug 3, 2026 $ 0.02
-8.56%
$ 20 million $ 10,681
Aug 2, 2026 $ 0.0219
-0.58%
$ 21.87 million $ 4,443
Aug 1, 2026 $ 0.022
+4.62%
$ 22 million $ 446,650
Jul 31, 2026 $ 0.0215
-10.43%
$ 21.03 million $ 38,254
Jul 30, 2026 $ 0.024
-4.00%
$ 24 million $ 79,296
Jul 29, 2026 $ 0.0249
-12.93%
$ 25 million $ 93,444
Jul 28, 2026 $ 0.0286
+38.25%
$ 28.6 million $ 242,355
Jul 27, 2026 $ 0.0207
+4.79%
$ 20.65 million $ 106,491
Jul 26, 2026 $ 0.0197
-1.57%
$ 19.74 million $ 20,528
Jul 25, 2026 $ 0.0201
+2.93%
$ 20.05 million $ 88,964
Jul 24, 2026 $ 0.0195
-15.69%
$ 19.48 million $ 66,713
Jul 23, 2026 $ 0.0231
-1.08%
$ 23.11 million $ 17,978
Jul 22, 2026 $ 0.0234
-0.87%
$ 23.36 million $ 117,964
Jul 21, 2026 $ 0.0236
-2.75%
$ 23.59 million $ 71,384
Jul 20, 2026 $ 0.0243
-0.30%
$ 24.26 million $ 194,998
Jul 19, 2026 $ 0.0244
-1.36%
$ 24.35 million $ 139,988
Jul 18, 2026 $ 0.0247
+0.21%
$ 24.69 million $ 115,166
Jul 17, 2026 $ 0.0247
+0.46%
$ 24.65 million $ 133,489
Jul 16, 2026 $ 0.0245
+1.11%
$ 24.54 million $ 103,427
Jul 15, 2026 $ 0.0243
+0.70%
$ 24.28 million $ 89,933
Jul 14, 2026 $ 0.0242
-0.19%
$ 24.12 million $ 135,422
Jul 13, 2026 $ 0.0242
-1.95%
$ 24.25 million $ 211,567
Jul 12, 2026 $ 0.0247
+0.46%
$ 24.73 million $ 162,693
Jul 11, 2026 $ 0.0246
+1.37%
$ 24.61 million $ 75,219
Jul 10, 2026 $ 0.0243
-0.16%
$ 24.3 million $ 137,129
Jul 9, 2026 $ 0.0243
+6.73%
$ 24.35 million $ 99,332
Jul 8, 2026 $ 0.0228
+17.02%
$ 22.8 million $ 22,829
Jul 7, 2026 $ 0.0195
-8.44%
$ 19.48 million $ 58,653
Jul 6, 2026 $ 0.0213
-19.59%
$ 21.28 million $ 228,134
Jul 5, 2026 $ 0.0265
+3.99%
$ 26.46 million $ 517,020
Jul 4, 2026 $ 0.0254
-2.77%
$ 25.45 million $ 71,237
Jul 3, 2026 $ 0.0262
+0.13%
$ 26.17 million $ 104,363
Jul 2, 2026 $ 0.0261
-0.02%
$ 26.14 million $ 106,380
Jul 1, 2026 $ 0.0261
+0.07%
$ 26.14 million $ 158,922
Jun 30, 2026 $ 0.0261
+0.41%
$ 26.12 million $ 124,962
Jun 29, 2026 $ 0.026
-0.03%
$ 26.02 million $ 141,218
Jun 28, 2026 $ 0.026
-0.05%
$ 26.03 million $ 149,332
Jun 27, 2026 $ 0.0261
-0.03%
$ 26.05 million $ 74,559
Jun 26, 2026 $ 0.026
+0.01%
$ 26.04 million $ 96,099
Jun 25, 2026 $ 0.026
-0.20%
$ 26.04 million $ 117,054
Jun 24, 2026 $ 0.0261
-0.47%
$ 26.09 million $ 186,992
Download