Neuraltrust++ Historical Data

LUMINT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0279
+0.42%
$ 27.91 million $ 239,175
Mar 17, 2026 $ 0.0278
-0.35%
$ 27.79 million $ 153,841
Mar 16, 2026 $ 0.0279
-0.05%
$ 27.89 million $ 271,397
Mar 15, 2026 $ 0.0279
+0.75%
$ 27.88 million $ 209,166
Mar 14, 2026 $ 0.0277
+0.36%
$ 27.66 million $ 80,807
Mar 13, 2026 $ 0.0276
-0.97%
$ 27.58 million $ 214,822
Mar 12, 2026 $ 0.0278
-0.83%
$ 27.86 million $ 121,824
Mar 11, 2026 $ 0.0281
+1.66%
$ 28.08 million $ 144,329
Mar 10, 2026 $ 0.0276
+0.51%
$ 27.62 million $ 114,165
Mar 9, 2026 $ 0.0275
-1.10%
$ 27.47 million $ 103,979
Mar 8, 2026 $ 0.0278
+0.29%
$ 27.77 million $ 246,082
Mar 7, 2026 $ 0.0277
-0.10%
$ 27.69 million $ 161,193
Mar 6, 2026 $ 0.0277
-0.62%
$ 27.72 million $ 281,592
Mar 5, 2026 $ 0.0279
-0.91%
$ 27.89 million $ 179,470
Mar 4, 2026 $ 0.0281
+1.54%
$ 28.15 million $ 256,956
Mar 3, 2026 $ 0.0277
+0.58%
$ 27.72 million $ 170,335
Mar 2, 2026 $ 0.0276
-0.21%
$ 27.56 million $ 245,084
Mar 1, 2026 $ 0.0276
-0.61%
$ 27.62 million $ 126,783
Feb 28, 2026 $ 0.0278
+0.56%
$ 27.79 million $ 141,771
Feb 27, 2026 $ 0.0276
-0.08%
$ 27.63 million $ 189,152
Feb 26, 2026 $ 0.0277
-0.01%
$ 27.66 million $ 149,358
Feb 25, 2026 $ 0.0277
+0.14%
$ 27.7 million $ 216,461
Feb 24, 2026 $ 0.0277
+0.45%
$ 27.68 million $ 202,934
Feb 23, 2026 $ 0.0276
-0.17%
$ 27.55 million $ 272,719
Feb 22, 2026 $ 0.0276
-0.35%
$ 27.61 million $ 199,644
Feb 21, 2026 $ 0.0277
-0.28%
$ 27.71 million $ 192,609
Feb 20, 2026 $ 0.0278
+0.62%
$ 27.78 million $ 335,745
Feb 19, 2026 $ 0.0277
+4.02%
$ 27.62 million $ 364,360
Feb 18, 2026 $ 0.0266
-0.31%
$ 26.62 million $ 348,593
Feb 17, 2026 $ 0.0267
+0.29%
$ 26.7 million $ 367,940
Feb 16, 2026 $ 0.0266
-0.39%
$ 26.61 million $ 329,199
Feb 15, 2026 $ 0.0267
-0.59%
$ 26.7 million $ 350,747
Feb 14, 2026 $ 0.0269
-0.95%
$ 26.88 million $ 333,838
Feb 13, 2026 $ 0.0271
+0.35%
$ 27.14 million $ 288,513
Feb 12, 2026 $ 0.0271
+0.01%
$ 27.05 million $ 321,442
Feb 11, 2026 $ 0.0271
-0.98%
$ 27.05 million $ 333,048
Feb 10, 2026 $ 0.0273
-2.60%
$ 27.32 million $ 233,532
Feb 9, 2026 $ 0.0281
-0.33%
$ 28.09 million $ 320,960
Feb 8, 2026 $ 0.0281
-0.71%
$ 28.16 million $ 312,927
Feb 7, 2026 $ 0.0283
-1.84%
$ 28.36 million $ 201,551
Feb 6, 2026 $ 0.0288
+0.23%
$ 28.86 million $ 237,513
Feb 5, 2026 $ 0.0288
-0.99%
$ 28.8 million $ 387,374
Feb 4, 2026 $ 0.0291
-0.03%
$ 29.05 million $ 296,937
Feb 3, 2026 $ 0.0291
-0.08%
$ 29.1 million $ 429,663
Feb 2, 2026 $ 0.0291
-0.56%
$ 29.11 million $ 285,162
Feb 1, 2026 $ 0.0293
-1.12%
$ 29.28 million $ 249,992
Jan 31, 2026 $ 0.0296
+0.36%
$ 29.61 million $ 456,127
Jan 30, 2026 $ 0.0295
-0.72%
$ 29.49 million $ 241,394
Jan 29, 2026 $ 0.0296
-1.12%
$ 29.79 million $ 472,943
Jan 28, 2026 $ 0.0299
-0.41%
$ 29.94 million $ 336,806