Neuraltrust++ Historical Data

LUMINT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0268
-0.23%
$ 26.84 million $ 209,415
Apr 20, 1 AM $ 0.0269
-0.06%
$ 26.93 million $ 212,276
Apr 20, 12 AM $ 0.027
+0.05%
$ 26.97 million $ 208,704
Apr 19, 11 PM $ 0.027
-0.01%
$ 26.96 million $ 200,568
Apr 19, 10 PM $ 0.027
+0.35%
$ 26.96 million $ 192,388
Apr 19, 9 PM $ 0.0269
+0.14%
$ 26.86 million $ 180,264
Apr 19, 8 PM $ 0.0268
+0.31%
$ 26.8 million $ 171,877
Apr 19, 7 PM $ 0.0267
-0.19%
$ 26.72 million $ 159,009
Apr 19, 6 PM $ 0.0268
+0.39%
$ 26.77 million $ 149,289
Apr 19, 5 PM $ 0.0267
+0.18%
$ 26.67 million $ 149,738
Apr 19, 4 PM $ 0.0266
+0.44%
$ 26.6 million $ 151,080
Apr 19, 3 PM $ 0.0265
-0.04%
$ 26.49 million $ 151,901
Apr 19, 2 PM $ 0.0265
+0.44%
$ 26.49 million $ 149,378
Apr 19, 1 PM $ 0.0264
+0.44%
$ 26.38 million $ 143,012
Apr 19, 12 PM $ 0.0263
-0.13%
$ 26.26 million $ 132,625
Apr 19, 11 AM $ 0.0263
-0.11%
$ 26.3 million $ 118,650
Apr 19, 10 AM $ 0.0263
+0.30%
$ 26.32 million $ 116,665
Apr 19, 9 AM $ 0.0262
-0.37%
$ 26.23 million $ 119,380
Apr 19, 8 AM $ 0.0263
-0.44%
$ 26.33 million $ 119,532
Apr 19, 7 AM $ 0.0264
-0.18%
$ 26.44 million $ 122,189
Apr 19, 6 AM $ 0.0265
+0.07%
$ 26.49 million $ 114,452
Apr 19, 5 AM $ 0.0265
-0.18%
$ 26.48 million $ 112,547
Apr 19, 4 AM $ 0.0265
+0.56%
$ 26.53 million $ 109,222
Apr 19, 3 AM $ 0.0264
-0.28%
$ 26.38 million $ 104,729
Apr 19, 2 AM $ 0.0265
+0.06%
$ 26.45 million $ 102,094
Apr 19, 1 AM $ 0.0264
-0.51%
$ 26.44 million $ 97,175
Apr 19, 12 AM $ 0.0266
+0.51%
$ 26.57 million $ 94,568
Apr 18, 11 PM $ 0.0264
-0.18%
$ 26.44 million $ 93,348
Apr 18, 10 PM $ 0.0265
+0.13%
$ 26.49 million $ 93,621
Apr 18, 9 PM $ 0.0265
+0.00%
$ 26.46 million $ 95,101
Apr 18, 8 PM $ 0.0265
+0.37%
$ 26.47 million $ 95,776
Apr 18, 7 PM $ 0.0264
-0.12%
$ 26.37 million $ 95,449
Apr 18, 6 PM $ 0.0264
-0.03%
$ 26.4 million $ 97,172
Apr 18, 5 PM $ 0.0264
+0.06%
$ 26.41 million $ 94,740
Apr 18, 4 PM $ 0.0264
+0.11%
$ 26.4 million $ 92,828
Apr 18, 3 PM $ 0.0264
-0.08%
$ 26.37 million $ 94,446
Apr 18, 2 PM $ 0.0264
-0.45%
$ 26.38 million $ 100,376
Apr 18, 1 PM $ 0.0265
-0.53%
$ 26.48 million $ 115,012
Apr 18, 12 PM $ 0.0266
-0.21%
$ 26.62 million $ 137,956
Apr 18, 11 AM $ 0.0267
+0.86%
$ 26.67 million $ 142,553
Apr 18, 10 AM $ 0.0264
-0.20%
$ 26.43 million $ 141,053
Apr 18, 9 AM $ 0.0265
+0.26%
$ 26.49 million $ 141,003
Apr 18, 8 AM $ 0.0264
+0.45%
$ 26.42 million $ 148,835
Apr 18, 7 AM $ 0.0263
-0.05%
$ 26.3 million $ 154,099
Apr 18, 6 AM $ 0.0263
+0.26%
$ 26.32 million $ 157,482
Apr 18, 5 AM $ 0.0263
-0.16%
$ 26.27 million $ 159,164
Apr 18, 4 AM $ 0.0263
-0.62%
$ 26.31 million $ 167,330
Apr 18, 3 AM $ 0.0265
+0.32%
$ 26.47 million $ 166,786
Apr 18, 2 AM $ 0.0264
+0.34%
$ 26.39 million $ 165,876
Apr 18, 1 AM $ 0.0263
-0.39%
$ 26.3 million $ 166,077