Neuraltrust++ Historical Data

LUMINT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0264
+0.49%
$ 26.4 million $ 127,663
Apr 15, 11 PM $ 0.0263
-0.03%
$ 26.28 million $ 130,430
Apr 15, 10 PM $ 0.0263
+0.22%
$ 26.3 million $ 128,598
Apr 15, 9 PM $ 0.0262
-0.54%
$ 26.24 million $ 122,440
Apr 15, 8 PM $ 0.0264
-0.08%
$ 26.37 million $ 124,198
Apr 15, 7 PM $ 0.0264
-0.30%
$ 26.39 million $ 120,815
Apr 15, 6 PM $ 0.0265
+0.10%
$ 26.46 million $ 117,707
Apr 15, 5 PM $ 0.0264
+0.36%
$ 26.43 million $ 118,123
Apr 15, 4 PM $ 0.0263
-0.10%
$ 26.35 million $ 120,114
Apr 15, 3 PM $ 0.0264
+0.42%
$ 26.38 million $ 120,357
Apr 15, 2 PM $ 0.0263
+0.00%
$ 26.26 million $ 117,808
Apr 15, 1 PM $ 0.0263
+0.12%
$ 26.27 million $ 122,628
Apr 15, 12 PM $ 0.0262
-0.12%
$ 26.23 million $ 117,485
Apr 15, 11 AM $ 0.0263
+0.14%
$ 26.26 million $ 109,451
Apr 15, 10 AM $ 0.0262
-0.69%
$ 26.22 million $ 104,594
Apr 15, 9 AM $ 0.0264
+0.03%
$ 26.41 million $ 105,374
Apr 15, 8 AM $ 0.0264
-0.50%
$ 26.4 million $ 107,674
Apr 15, 7 AM $ 0.0265
+0.49%
$ 26.53 million $ 110,684
Apr 15, 6 AM $ 0.0264
-0.32%
$ 26.4 million $ 112,283
Apr 15, 5 AM $ 0.0265
+0.08%
$ 26.5 million $ 111,749
Apr 15, 4 AM $ 0.0265
-0.02%
$ 26.48 million $ 109,101
Apr 15, 3 AM $ 0.0265
-0.02%
$ 26.48 million $ 108,231
Apr 15, 2 AM $ 0.0265
+0.00%
$ 26.49 million $ 109,729
Apr 15, 1 AM $ 0.0265
+0.02%
$ 26.49 million $ 126,193
Apr 15, 12 AM $ 0.0265
-0.06%
$ 26.48 million $ 139,976
Apr 14, 11 PM $ 0.0265
+0.04%
$ 26.5 million $ 150,190
Apr 14, 10 PM $ 0.0265
-0.20%
$ 26.49 million $ 165,820
Apr 14, 9 PM $ 0.0265
+0.05%
$ 26.49 million $ 188,537
Apr 14, 8 PM $ 0.0265
-0.03%
$ 26.48 million $ 192,612
Apr 14, 7 PM $ 0.0265
-0.10%
$ 26.49 million $ 197,961
Apr 14, 6 PM $ 0.0265
-0.58%
$ 26.51 million $ 209,481
Apr 14, 5 PM $ 0.0266
+0.23%
$ 26.62 million $ 209,345
Apr 14, 4 PM $ 0.0266
-0.18%
$ 26.56 million $ 211,373
Apr 14, 3 PM $ 0.0266
-0.21%
$ 26.61 million $ 216,044
Apr 14, 2 PM $ 0.0267
+0.28%
$ 26.67 million $ 219,406
Apr 14, 1 PM $ 0.0266
+0.04%
$ 26.59 million $ 220,969
Apr 14, 12 PM $ 0.0266
-0.09%
$ 26.58 million $ 231,235
Apr 14, 11 AM $ 0.0266
-0.15%
$ 26.61 million $ 235,740
Apr 14, 10 AM $ 0.0266
+0.12%
$ 26.59 million $ 241,127
Apr 14, 9 AM $ 0.0266
+0.05%
$ 26.56 million $ 240,097
Apr 14, 8 AM $ 0.0266
+0.95%
$ 26.56 million $ 239,520
Apr 14, 7 AM $ 0.0264
+0.33%
$ 26.38 million $ 242,805
Apr 14, 6 AM $ 0.0263
-0.11%
$ 26.32 million $ 241,296
Apr 14, 5 AM $ 0.0264
+0.02%
$ 26.37 million $ 241,317
Apr 14, 4 AM $ 0.0264
+0.03%
$ 26.36 million $ 240,285
Apr 14, 3 AM $ 0.0264
-0.51%
$ 26.36 million $ 241,623
Apr 14, 2 AM $ 0.0264
+0.22%
$ 26.41 million $ 240,774
Apr 14, 1 AM $ 0.0264
-0.19%
$ 26.35 million $ 224,426
Apr 14, 12 AM $ 0.0264
-0.14%
$ 26.4 million $ 212,335
Apr 13, 11 PM $ 0.0265
+0.06%
$ 26.45 million $ 202,913