Neuraltrust++ Historical Data

LUMINT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0738
-5.58%
$ 74.29 million $ 4.78 million
Nov 21, 2025 $ 0.078
+3.79%
$ 78.22 million $ 4.96 million
Nov 20, 2025 $ 0.0748
-1.50%
$ 75.13 million $ 2.81 million
Nov 19, 2025 $ 0.0767
-0.84%
$ 76.69 million $ 1.9 million
Nov 18, 2025 $ 0.0775
-0.73%
$ 77.34 million $ 1.58 million
Nov 17, 2025 $ 0.0781
+0.70%
$ 78.1 million $ 1.33 million
Nov 16, 2025 $ 0.0778
-0.15%
$ 77.52 million $ 1.47 million
Nov 15, 2025 $ 0.0775
+1.03%
$ 77.95 million $ 796,365
Nov 14, 2025 $ 0.0766
+0.75%
$ 76.86 million $ 530,061
Download