Neuraltrust++ Historical Data

LUMINT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0264
+0.40%
$ 26.41 million $ 74,490
Apr 9, 8 PM $ 0.0263
-0.19%
$ 26.31 million $ 69,736
Apr 9, 7 PM $ 0.0264
-0.08%
$ 26.36 million $ 66,907
Apr 9, 6 PM $ 0.0264
-0.43%
$ 26.38 million $ 64,036
Apr 9, 5 PM $ 0.0265
-0.24%
$ 26.49 million $ 61,374
Apr 9, 4 PM $ 0.0266
+0.03%
$ 26.58 million $ 55,769
Apr 9, 3 PM $ 0.0265
+0.00%
$ 26.53 million $ 48,170
Apr 9, 2 PM $ 0.0266
-0.52%
$ 26.64 million $ 31,285
Apr 9, 1 PM $ 0.0268
-0.21%
$ 26.78 million $ 23,782
Apr 9, 12 PM $ 0.0268
-0.34%
$ 26.83 million $ 17,665
Apr 9, 11 AM $ 0.0269
+1.55%
$ 26.93 million $ 16,140
Apr 9, 10 AM $ 0.026
-0.15%
$ 26.05 million $ 14,649
Apr 9, 9 AM $ 0.0261
-2.99%
$ 26.08 million $ 18,016
Apr 9, 8 AM $ 0.0269
+1.70%
$ 26.89 million $ 20,709
Apr 9, 7 AM $ 0.0264
+0.33%
$ 26.44 million $ 22,891
Apr 9, 6 AM $ 0.0264
+1.15%
$ 26.35 million $ 24,198
Apr 9, 5 AM $ 0.0261
-0.09%
$ 26.06 million $ 26,291
Apr 9, 4 AM $ 0.0261
-2.69%
$ 26.08 million $ 32,484
Apr 9, 3 AM $ 0.0268
-0.01%
$ 26.8 million $ 34,341
Apr 9, 2 AM $ 0.0268
+0.06%
$ 26.81 million $ 37,993
Apr 9, 1 AM $ 0.0268
-0.01%
$ 26.79 million $ 43,687
Apr 9, 12 AM $ 0.0268
+0.00%
$ 26.79 million $ 50,665
Apr 8, 11 PM $ 0.0268
-0.04%
$ 26.79 million $ 65,807
Apr 8, 10 PM $ 0.0268
+0.11%
$ 26.8 million $ 94,306
Apr 8, 9 PM $ 0.0268
+0.00%
$ 26.77 million $ 117,002
Apr 8, 8 PM $ 0.0268
-0.36%
$ 26.77 million $ 129,890
Apr 8, 7 PM $ 0.0269
+0.36%
$ 26.87 million $ 135,817
Apr 8, 6 PM $ 0.0268
-0.15%
$ 26.77 million $ 139,025
Apr 8, 5 PM $ 0.0268
-0.01%
$ 26.81 million $ 140,674
Apr 8, 4 PM $ 0.0268
+0.15%
$ 26.81 million $ 143,205
Apr 8, 3 PM $ 0.0268
+0.00%
$ 26.77 million $ 145,455
Apr 8, 2 PM $ 0.0268
-0.31%
$ 26.77 million $ 149,372
Apr 8, 1 PM $ 0.0269
-0.58%
$ 26.86 million $ 157,266
Apr 8, 12 PM $ 0.027
+0.59%
$ 27.01 million $ 160,765
Apr 8, 11 AM $ 0.0269
-0.12%
$ 26.87 million $ 166,293
Apr 8, 10 AM $ 0.0269
-0.02%
$ 26.89 million $ 169,527
Apr 8, 9 AM $ 0.0269
-0.06%
$ 26.87 million $ 174,285
Apr 8, 8 AM $ 0.0269
-0.16%
$ 26.89 million $ 176,025
Apr 8, 7 AM $ 0.0269
-0.36%
$ 26.93 million $ 179,056
Apr 8, 6 AM $ 0.027
-0.11%
$ 26.98 million $ 182,844
Apr 8, 5 AM $ 0.027
-0.33%
$ 27.04 million $ 184,352
Apr 8, 4 AM $ 0.0271
-0.15%
$ 27.13 million $ 180,780
Apr 8, 3 AM $ 0.0271
+0.01%
$ 27.12 million $ 179,720
Apr 8, 2 AM $ 0.0271
+0.24%
$ 27.12 million $ 177,779
Apr 8, 1 AM $ 0.0271
+0.07%
$ 27.07 million $ 175,381
Apr 8, 12 AM $ 0.0271
+0.20%
$ 27.05 million $ 172,017
Apr 7, 11 PM $ 0.027
-0.21%
$ 27 million $ 161,917
Apr 7, 10 PM $ 0.0271
-0.16%
$ 27.05 million $ 140,853
Apr 7, 9 PM $ 0.027
+0.05%
$ 27.03 million $ 122,586
Apr 7, 8 PM $ 0.027
+0.11%
$ 27.05 million $ 111,706