Neuraltrust++ Historical Data

LUMINT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0276
-0.20%
$ 27.57 million $ 371,065
Feb 19, 7 PM $ 0.0276
-0.18%
$ 27.55 million $ 377,528
Feb 19, 6 PM $ 0.0276
-0.47%
$ 27.61 million $ 392,765
Feb 19, 5 PM $ 0.0277
-0.01%
$ 27.73 million $ 405,596
Feb 19, 4 PM $ 0.0277
-0.03%
$ 27.75 million $ 403,137
Feb 19, 3 PM $ 0.0277
-0.02%
$ 27.74 million $ 407,719
Feb 19, 2 PM $ 0.0277
+0.01%
$ 27.75 million $ 424,146
Feb 19, 1 PM $ 0.0277
-0.03%
$ 27.75 million $ 422,385
Feb 19, 12 PM $ 0.0278
+0.23%
$ 27.75 million $ 389,954
Feb 19, 11 AM $ 0.0277
+0.01%
$ 27.69 million $ 377,412
Feb 19, 10 AM $ 0.0277
+0.48%
$ 27.69 million $ 384,562
Feb 19, 9 AM $ 0.0276
+0.00%
$ 27.54 million $ 381,386
Feb 19, 8 AM $ 0.0276
+0.01%
$ 27.55 million $ 380,066
Feb 19, 7 AM $ 0.0276
+0.68%
$ 27.55 million $ 386,496
Feb 19, 6 AM $ 0.0274
-0.01%
$ 27.37 million $ 385,023
Feb 19, 5 AM $ 0.0273
-0.09%
$ 27.31 million $ 380,585
Feb 19, 4 AM $ 0.0273
+0.44%
$ 27.34 million $ 373,502
Feb 19, 3 AM $ 0.0271
+0.82%
$ 27.14 million $ 366,706
Feb 19, 2 AM $ 0.0269
+1.04%
$ 26.91 million $ 362,507
Feb 19, 1 AM $ 0.0266
+0.05%
$ 26.62 million $ 354,211
Feb 19, 12 AM $ 0.0266
+0.01%
$ 26.63 million $ 357,863
Feb 18, 11 PM $ 0.0266
+0.01%
$ 26.62 million $ 348,593
Feb 18, 10 PM $ 0.0266
+0.02%
$ 26.63 million $ 345,745
Feb 18, 9 PM $ 0.0266
+0.01%
$ 26.64 million $ 341,876
Feb 18, 8 PM $ 0.0266
-0.02%
$ 26.64 million $ 336,240
Feb 18, 7 PM $ 0.0266
+0.29%
$ 26.64 million $ 332,568
Feb 18, 6 PM $ 0.0266
+0.08%
$ 26.64 million $ 314,611
Feb 18, 5 PM $ 0.0266
+0.01%
$ 26.63 million $ 303,211
Feb 18, 4 PM $ 0.0266
+0.09%
$ 26.63 million $ 313,674
Feb 18, 3 PM $ 0.0266
+0.31%
$ 26.6 million $ 319,364
Feb 18, 2 PM $ 0.0265
-0.55%
$ 26.51 million $ 345,927
Feb 18, 1 PM $ 0.0267
+0.30%
$ 26.68 million $ 377,559
Feb 18, 12 PM $ 0.0266
-0.34%
$ 26.64 million $ 379,053
Feb 18, 11 AM $ 0.0267
-0.03%
$ 26.71 million $ 378,225
Feb 18, 10 AM $ 0.0267
+0.32%
$ 26.7 million $ 368,730
Feb 18, 9 AM $ 0.0266
+0.12%
$ 26.61 million $ 385,233
Feb 18, 8 AM $ 0.0266
-0.32%
$ 26.6 million $ 386,988
Feb 18, 7 AM $ 0.0267
-0.24%
$ 26.69 million $ 374,993
Feb 18, 6 AM $ 0.0267
+0.15%
$ 26.75 million $ 367,447
Feb 18, 5 AM $ 0.0267
+0.00%
$ 26.71 million $ 366,305
Feb 18, 4 AM $ 0.0267
+0.02%
$ 26.71 million $ 378,847
Feb 18, 3 AM $ 0.0267
+0.00%
$ 26.7 million $ 376,908
Feb 18, 2 AM $ 0.0267
+0.04%
$ 26.7 million $ 377,426
Feb 18, 1 AM $ 0.0267
-0.03%
$ 26.69 million $ 378,131
Feb 18, 12 AM $ 0.0267
-0.05%
$ 26.7 million $ 370,722
Feb 17, 11 PM $ 0.0267
-0.09%
$ 26.7 million $ 367,940
Feb 17, 10 PM $ 0.0267
+0.01%
$ 26.71 million $ 364,097
Feb 17, 9 PM $ 0.0267
+0.04%
$ 26.71 million $ 366,649
Feb 17, 8 PM $ 0.0267
+0.00%
$ 26.7 million $ 369,578
Feb 17, 7 PM $ 0.0267
+0.01%
$ 26.71 million $ 366,645